LIFFE, M1N26 End of Day and Historical Stock Data []

29 May 2026

LAST: 8,186	CHANGE: 4.00	OPEN: 8,190	HIGH: 8,299	ASK: 0	VOLUME: 31
LAST: 8,186	CHG(%): 0.05	PREV: 8,190	LOW: 8,135	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	8,190	8,299	8,135	8,186	31
28 May 26	8,202	8,223	8,146	8,190	67
27 May 26	8,210	8,210	8,210	8,210	54
26 May 26	8,174	8,174	8,174	8,174	0
25 May 26	8,245	8,245	8,245	8,245	0
22 May 26	8,100	8,100	8,100	8,100	0
21 May 26	8,071	8,071	8,071	8,071	0
20 May 26	8,102	8,102	8,102	8,102	0
19 May 26	7,966	7,966	7,966	7,966	0
18 May 26	7,972	7,972	7,972	7,972	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,186