LIFFE, M1N26 End of Day and Historical Stock Data []

16 Jul 2026

LAST: 8,378	CHANGE: 4.50	OPEN: 8,375	HIGH: 8,378	ASK: 0	VOLUME: 97
LAST: 8,378	CHG(%): 0.05	PREV: 8,382	LOW: 8,310	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	8,375	8,378	8,310	8,378	97
15 Jul 26	8,351	8,390	8,340	8,382	8
14 Jul 26	8,275	8,369	8,275	8,369	2
13 Jul 26	8,360	8,368	8,360	8,368	5
10 Jul 26	8,350	8,350	8,331	8,342	6
09 Jul 26	8,305	8,331	8,293	8,331	7
08 Jul 26	8,400	8,400	8,255	8,258	29
07 Jul 26	8,500	8,550	8,371	8,443	39
06 Jul 26	8,557	8,576	8,478	8,487	18
03 Jul 26	8,500	8,578	8,472	8,517	16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,378