LIFFE, M1K26 End of Day and Historical Stock Data []

02 Apr 2026

LAST: 7,877	CHANGE: 19.00	OPEN: 7,877	HIGH: 7,877	ASK: 0	VOLUME: 0
LAST: 7,877	CHG(%): 0.24	PREV: 7,896	LOW: 7,877	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	7,877	7,877	7,877	7,877	0
01 Apr 26	7,838	7,896	7,838	7,896	12
31 Mar 26	7,733	7,733	7,733	7,733	12
30 Mar 26	7,683	7,683	7,683	7,683	0
27 Mar 26	7,650	7,653	7,613	7,613	10
26 Mar 26	7,681	7,681	7,681	7,681	10
25 Mar 26	7,810	7,830	7,757	7,759	7
24 Mar 26	7,641	7,659	7,638	7,659	3
23 Mar 26	7,506	7,772	7,407	7,642	12
20 Mar 26	7,581	7,581	7,581	7,581	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,877