LIFFE, M1K26 End of Day and Historical Stock Data []

14 May 2026

LAST: 8,080	CHANGE: 74.00	OPEN: 8,068	HIGH: 8,080	ASK: 0	VOLUME: 7
LAST: 8,080	CHG(%): 0.92	PREV: 8,006	LOW: 8,066	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 May 26	8,068	8,080	8,066	8,080	7
13 May 26	7,948	8,060	7,948	8,006	41
12 May 26	7,990	8,019	7,968	7,979	20
11 May 26	8,060	8,060	8,011	8,055	12
08 May 26	8,100	8,101	8,080	8,080	8
07 May 26	8,310	8,318	8,170	8,170	15
06 May 26	8,120	8,290	8,120	8,271	34
05 May 26	7,990	8,090	7,973	8,033	22
04 May 26	8,040	8,040	7,860	7,923	45
30 Apr 26	7,915	8,082	7,905	8,056	29

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,080