LIFFE, M1J26 End of Day and Historical Stock Data []

10 Apr 2026

LAST: 8,264	CHANGE: 14.00	OPEN: 8,263	HIGH: 8,316	ASK: 0	VOLUME: 15
LAST: 8,264	CHG(%): 0.17	PREV: 8,250	LOW: 8,216	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	8,263	8,316	8,216	8,264	15
09 Apr 26	8,250	8,269	8,200	8,250	13
08 Apr 26	8,286	8,310	8,197	8,271	16
07 Apr 26	7,997	8,071	7,915	7,915	6
02 Apr 26	7,824	7,980	7,824	7,970	34
01 Apr 26	8,010	8,010	7,950	7,989	47
31 Mar 26	7,733	7,969	7,733	7,825	45
30 Mar 26	7,688	7,786	7,688	7,775	22
27 Mar 26	7,727	7,747	7,684	7,705	9
26 Mar 26	7,800	7,860	7,773	7,773	39

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,264