LIFFE, M1G26 End of Day and Historical Stock Data []

06 Feb 2026

LAST: 8,281	CHANGE: 36.00	OPEN: 8,208	HIGH: 8,293	ASK: 0	VOLUME: 10
LAST: 8,281	CHG(%): 0.44	PREV: 8,245	LOW: 8,208	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	8,208	8,293	8,208	8,281	10
05 Feb 26	8,280	8,320	8,210	8,245	51
04 Feb 26	8,232	8,300	8,216	8,272	51
03 Feb 26	8,227	8,272	8,150	8,189	28
02 Feb 26	8,100	8,227	8,100	8,191	11
30 Jan 26	8,090	8,137	8,082	8,137	4
29 Jan 26	8,140	8,140	8,082	8,082	8
28 Jan 26	8,070	8,107	8,021	8,079	15
27 Jan 26	8,150	8,215	8,150	8,166	15
26 Jan 26	8,141	8,147	8,130	8,145	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,281