LIFFE, M1F26 End of Day and Historical Stock Data []

15 Jan 2026

LAST: 8,314	CHANGE: 20.00	OPEN: 8,377	HIGH: 8,377	ASK: 0	VOLUME: 27
LAST: 8,314	CHG(%): 0.24	PREV: 8,334	LOW: 8,297	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	8,377	8,377	8,297	8,314	27
14 Jan 26	8,399	8,420	8,317	8,334	19
13 Jan 26	8,353	8,378	8,315	8,351	16
12 Jan 26	8,351	8,399	8,317	8,362	33
09 Jan 26	8,295	8,371	8,287	8,367	40
08 Jan 26	8,192	8,260	8,192	8,248	36
07 Jan 26	8,277	8,277	8,205	8,239	25
06 Jan 26	8,224	8,267	8,170	8,244	28
05 Jan 26	8,225	8,287	8,164	8,218	53
02 Jan 26	8,143	8,226	8,143	8,202	48

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,314