LIFFE, L7U26 End of Day and Historical Stock Data []

18 Sep 2026

LAST: 445.0	CHANGE: 3.80	OPEN: 445.0	HIGH: 445.0	ASK: 0.0	VOLUME: 0
LAST: 445.0	CHG(%): 0.86	PREV: 441.2	LOW: 445.0	BID: 0.0

Period:

Date	Open	High	Low	Close
18 Sep 26	445.0	445.0	445.0	445.0
17 Sep 26	441.2	441.2	441.2	441.2
16 Sep 26	439.3	439.3	439.3	439.3
15 Sep 26	440.7	440.7	440.7	440.7
14 Sep 26	442.6	442.6	442.6	442.6
11 Sep 26	440.5	440.5	440.5	440.5
10 Sep 26	443.6	443.6	443.6	443.6
09 Sep 26	450.1	450.1	450.1	450.1
08 Sep 26	450.4	450.4	450.4	450.4
07 Sep 26	450.4	450.4	450.4	450.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

445.0