L7U26MSCI Europe NTR Index {Sep 26}06/27/2025
LAST:

 374.5		CHANGE:
 4.45		OPEN:
370.1		HIGH:
374.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.20		PREV:
370.1		LOW:
370.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25376.8376.8376.8376.800
07/10/25380.7380.7380.7380.700
07/09/25378.5378.5378.5378.500
07/08/25375.6375.6375.6375.600
07/07/25374.0374.0374.0374.000
07/04/25372.5372.5372.5372.500
07/03/25374.2374.2374.2374.200
07/02/25372.7372.7372.7372.700
07/01/25371.8371.8371.8371.800
06/30/25369.9369.9369.9369.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46