LIFFE, L7U26 End of Day and Historical Stock Data []

16 Jun 2026

LAST: 440.4	CHANGE: 0.85	OPEN: 440.4	HIGH: 440.4	ASK: 0.0	VOLUME: 0
LAST: 440.4	CHG(%): 0.19	PREV: 439.5	LOW: 440.4	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Jun 26	440.4	440.4	440.4	440.4
15 Jun 26	439.5	439.5	439.5	439.5
12 Jun 26	431.6	431.6	431.6	431.6
11 Jun 26	429.1	429.1	429.1	429.1
10 Jun 26	429.4	429.4	429.4	429.4
09 Jun 26	431.6	431.6	431.6	431.6
08 Jun 26	432.2	432.2	432.2	432.2
05 Jun 26	433.5	433.5	433.5	433.5
04 Jun 26	431.1	431.1	431.1	431.1
03 Jun 26	434.1	434.1	434.1	434.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

440.4