L7U26MSCI Europe NTR Index {Sep 26}11/26/2024
LAST:

 347.3		CHANGE:
 1.60		OPEN:
348.9		HIGH:
348.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.46		PREV:
348.9		LOW:
347.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/24348.9348.9347.3347.300
11/25/24348.9348.9348.9348.900
11/22/24345.4348.9345.4348.900
11/21/24344.1345.4344.1345.400
11/20/24344.1344.1344.1344.100
11/19/24345.6345.6344.1344.100
11/18/24345.2345.6345.2345.600
11/15/24347.9347.9345.2345.200
11/14/24344.5347.9344.5347.900
11/13/24344.7344.7344.5344.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04