EODData

LIFFE, L7U26:

04 Jun 2026
LAST:

431.1

CHANGE:
 2.85
OPEN:
431.1
HIGH:
431.1
ASK:
0.0
VOLUME:
0
CHG(%):
0.66
PREV:
431.2
LOW:
431.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
04 Jun 26431.1431.1431.1431.100
03 Jun 26434.1434.1434.1434.100
02 Jun 26431.2431.2431.2431.200
01 Jun 26434.1434.1434.1434.100
29 May 26433.6433.6433.6433.600
28 May 26435.6435.6435.6435.600
27 May 26435.4435.4435.4435.400
26 May 26437.9437.9437.9437.900
25 May 26433.4433.4433.4433.400
22 May 26430.2430.2430.2430.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:433.690.6%
MA10:433.470.6%
MA20:428.480.6%
MA50:421.202.3%
MA100:420.382.5%
MA200:406.756.0%
STO9:50.00
STO14:78.61
RSI14:64.56 
WPR14:-21.39
MTM14:7.80
ROC14:0.02 
ATR:2.77 
Week High:435.551.0%
Week Low:431.200.0%
Month High:437.901.6%
Month Low:417.406.0%
Year High:437.901.6%
Year Low:361.4519.3%