EODData

LIFFE, JUN26:

27 May 2026
LAST:

96.24

CHANGE:
 0.03
OPEN:
96.24
HIGH:
96.24
ASK:
0.00
VOLUME:
0
CHG(%):
0.03
PREV:
96.24
LOW:
96.24
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
27 May 2696.2496.2496.2496.2400
26 May 2696.2296.2296.2296.2200
22 May 2696.2496.2496.2496.2400
21 May 2696.2496.2496.2496.2400
20 May 2696.2696.2696.2696.2600
19 May 2696.2196.2196.2196.2100
18 May 2696.2096.2096.2096.2000
15 May 2696.1796.1796.1796.1700
14 May 2696.2096.2096.2096.2000
13 May 2696.1796.1796.1796.1700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:96.230.0%
MA10:96.200.0%
MA20:96.160.1%
MA50:96.100.1%
MA100:96.320.1%
MA200:96.400.2%
STO9:52.94
STO14:63.64
RSI14:66.67 
WPR14:-36.36
MTM14:0.06
ROC14:0.00 
ATR:0.02 
Week High:96.260.0%
Week Low:96.210.0%
Month High:96.260.0%
Month Low:96.050.2%
Year High:96.630.4%
Year Low:95.820.4%
Volatility:0.26