IMU263-Month EuriBor {Sep 26}04/12/2024
LAST:

 97.62
CHANGE:
 0.13
OPEN:
97.51
HIGH:
97.65
ASK:
0.00
VOLUME:
50,446
CHANGE(%):
0.13
PREV:
97.49
LOW:
97.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2497.5197.6597.5197.6250,4460
04/11/2497.5497.5797.4997.4953,8280
04/10/2497.6397.6697.5097.5530,9780
04/09/2497.5797.6497.5697.6430,6020
04/08/2497.6297.6297.5697.5725,1450
04/05/2497.7197.7197.6197.6331,0530
04/04/2497.6797.7297.6397.6835,8710
04/03/2497.6597.6897.6097.6352,0440
04/02/2497.6997.7097.6197.6434,0080
03/28/2497.7197.7397.6697.7225,2720
FUNDAMENTALS
Sector:
Industry:
52wk range:96.83 - 98.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18