EODData

LIFFE, IJN26:

20 Apr 2026
LAST:

97.87

CHANGE:
 0.04
OPEN:
97.87
HIGH:
97.87
ASK:
0.00
VOLUME:
0
CHG(%):
0.04
PREV:
97.91
LOW:
97.87
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
20 Apr 2697.8797.8797.8797.8700
17 Apr 2697.9197.9197.9197.9100
16 Apr 2697.8597.8597.8597.8500
15 Apr 2697.8297.8297.8297.8200
14 Apr 2697.7997.7997.7997.7900
13 Apr 2697.7797.7797.7797.7700
10 Apr 2697.7797.7797.7797.7700
09 Apr 2697.7997.7997.7997.7900
08 Apr 2697.8197.8197.8197.8100
07 Apr 2697.6897.6897.6897.6800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.850.0%
MA10:97.800.1%
MA20:97.750.1%
MA50:97.910.0%
MA100:98.010.1%
MA200:98.120.3%
STO9:72.41
STO14:82.98 
RSI14:68.75 
WPR14:-17.02 
MTM14:0.15
ROC14:0.00 
ATR:0.03 
Week High:97.910.0%
Week Low:97.770.1%
Month High:97.910.0%
Month Low:97.640.3%
Year High:98.530.7%
Year Low:97.640.2%
Volatility:0.07