EODData

LIFFE, IJN26:

05 Jun 2026
LAST:

97.82

CHANGE:
 0.00
OPEN:
97.82
HIGH:
97.82
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
97.82
LOW:
97.82
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Jun 2697.8297.8297.8297.8200
04 Jun 2697.8297.8297.8297.8200
03 Jun 2697.8297.8297.8297.8200
02 Jun 2697.8297.8297.8297.8200
01 Jun 2697.8397.8397.8397.8300
29 May 2697.8497.8497.8497.8400
28 May 2697.8497.8497.8497.8400
27 May 2697.8397.8397.8397.8300
26 May 2697.8397.8397.8397.8300
25 May 2697.8797.8797.8797.8700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.820.0%
MA10:97.830.0%
MA20:97.830.0%
MA50:97.810.0%
MA100:97.920.1%
MA200:98.040.2%
RSI14:43.33
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.01 
Week High:97.840.0%
Week Low:97.820.0%
Month High:97.870.1%
Month Low:97.820.2%
Year High:98.430.6%
Year Low:97.640.2%
Volatility:0.30