LIFFE, FKZ25 End of Day and Historical Stock Data []

07 Nov 2025

LAST: 7,610	CHANGE: 63.00	OPEN: 7,610	HIGH: 7,610	ASK: 0	VOLUME: 0
LAST: 7,610	CHG(%): 0.82	PREV: 7,673	LOW: 7,610	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	7,610	7,610	7,610	7,610
06 Nov 25	7,673	7,673	7,673	7,673
05 Nov 25	7,750	7,753	7,750	7,750
04 Nov 25	7,731	7,731	7,731	7,731
03 Nov 25	7,760	7,760	7,760	7,760
31 Oct 25	7,745	7,745	7,745	7,745
30 Oct 25	7,791	7,791	7,791	7,791
29 Oct 25	7,805	7,805	7,805	7,805
28 Oct 25	7,803	7,803	7,803	7,803
27 Oct 25	7,805	7,805	7,805	7,805

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,610