LIFFE, FKU26 End of Day and Historical Stock Data []

17 Mar 2026

LAST: 7,836	CHANGE: 39.50	OPEN: 7,836	HIGH: 7,836	ASK: 0	VOLUME: 0
LAST: 7,836	CHG(%): 0.51	PREV: 7,796	LOW: 7,836	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	7,836	7,836	7,836	7,836
16 Mar 26	7,796	7,796	7,796	7,796
13 Mar 26	7,759	7,759	7,759	7,759
12 Mar 26	7,792	7,792	7,792	7,792
11 Mar 26	7,834	7,834	7,834	7,834
10 Mar 26	7,905	7,905	7,905	7,905
09 Mar 26	7,705	7,705	7,705	7,705
06 Mar 26	7,740	7,740	7,740	7,740
05 Mar 26	7,830	7,830	7,830	7,830
04 Mar 26	7,967	7,967	7,967	7,967

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,836