LIFFE, FKU26 End of Day and Historical Stock Data []

09 Jan 2026

LAST: 8,144	CHANGE: 112.50	OPEN: 8,144	HIGH: 8,144	ASK: 0	VOLUME: 0
LAST: 8,144	CHG(%): 1.40	PREV: 8,031	LOW: 8,144	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	8,144	8,144	8,144	8,144
08 Jan 26	8,031	8,031	8,031	8,031
07 Jan 26	8,055	8,055	8,055	8,055
06 Jan 26	8,065	8,065	8,065	8,065
05 Jan 26	8,048	8,048	8,048	8,048
02 Jan 26	7,946	7,946	7,946	7,946
31 Dec 25	7,874	7,874	7,874	7,874
30 Dec 25	7,889	7,889	7,889	7,889
29 Dec 25	7,827	7,827	7,827	7,827
24 Dec 25	7,808	7,808	7,808	7,808

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,144