LIFFE, FKU26 End of Day and Historical Stock Data []

18 Sep 2026

LAST: 8,498	CHANGE: 88.30	OPEN: 8,498	HIGH: 8,498	ASK: 0	VOLUME: 0
LAST: 8,498	CHG(%): 1.03	PREV: 8,586	LOW: 8,498	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	8,498	8,498	8,498	8,498
17 Sep 26	8,586	8,586	8,586	8,586
16 Sep 26	8,506	8,506	8,506	8,506
15 Sep 26	8,462	8,462	8,462	8,462
14 Sep 26	8,484	8,484	8,484	8,484
11 Sep 26	8,601	8,601	8,601	8,601
10 Sep 26	8,532	8,532	8,532	8,532
09 Sep 26	8,573	8,573	8,573	8,573
08 Sep 26	8,710	8,710	8,710	8,710
07 Sep 26	8,704	8,704	8,704	8,704

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,498