LIFFE, FKU26 End of Day and Historical Stock Data []

24 Jul 2026

LAST: 8,627	CHANGE: 98.50	OPEN: 8,627	HIGH: 8,627	ASK: 0	VOLUME: 0
LAST: 8,627	CHG(%): 1.16	PREV: 8,528	LOW: 8,627	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	8,627	8,627	8,627	8,627
23 Jul 26	8,528	8,528	8,528	8,528
22 Jul 26	8,685	8,685	8,685	8,685
21 Jul 26	8,639	8,639	8,639	8,639
20 Jul 26	8,544	8,544	8,544	8,544
17 Jul 26	8,537	8,537	8,537	8,537
16 Jul 26	8,602	8,602	8,602	8,602
15 Jul 26	8,600	8,600	8,600	8,600
14 Jul 26	8,629	8,629	8,629	8,629
13 Jul 26	8,602	8,602	8,602	8,602

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,627