LIFFE, FKM26 End of Day and Historical Stock Data []

17 Mar 2026

LAST: 7,802	CHANGE: 39.50	OPEN: 7,802	HIGH: 7,802	ASK: 0	VOLUME: 0
LAST: 7,802	CHG(%): 0.51	PREV: 7,763	LOW: 7,802	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	7,802	7,802	7,802	7,802
16 Mar 26	7,763	7,763	7,763	7,763
13 Mar 26	7,726	7,726	7,726	7,726
12 Mar 26	7,759	7,759	7,759	7,759
11 Mar 26	7,800	7,800	7,800	7,800
10 Mar 26	7,871	7,871	7,871	7,871
09 Mar 26	7,671	7,671	7,671	7,671
06 Mar 26	7,706	7,706	7,706	7,706
05 Mar 26	7,796	7,796	7,796	7,796
04 Mar 26	7,933	7,933	7,933	7,933

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,802