LIFFE, FKH26 End of Day and Historical Stock Data []

09 Jan 2026

LAST: 8,213	CHANGE: 112.50	OPEN: 8,213	HIGH: 8,213	ASK: 0	VOLUME: 0
LAST: 8,213	CHG(%): 1.39	PREV: 8,100	LOW: 8,213	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	8,213	8,213	8,213	8,213
08 Jan 26	8,100	8,100	8,100	8,100
07 Jan 26	8,124	8,124	8,124	8,124
06 Jan 26	8,134	8,134	8,134	8,134
05 Jan 26	8,117	8,117	8,117	8,117
02 Jan 26	8,017	8,017	8,017	8,017
31 Dec 25	7,945	7,945	7,945	7,945
30 Dec 25	7,960	7,960	7,960	7,960
29 Dec 25	7,899	7,899	7,899	7,899
24 Dec 25	7,885	7,885	7,885	7,885

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,213