LIFFE, FKH26 End of Day and Historical Stock Data []

23 Jan 2026

LAST: 8,119	CHANGE: 34.00	OPEN: 8,119	HIGH: 8,119	ASK: 0	VOLUME: 0
LAST: 8,119	CHG(%): 0.42	PREV: 8,153	LOW: 8,119	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	8,119	8,119	8,119	8,119
22 Jan 26	8,153	8,153	8,153	8,153
21 Jan 26	8,062	8,062	8,062	8,062
20 Jan 26	8,066	8,066	8,066	8,066
19 Jan 26	8,116	8,116	8,116	8,116
16 Jan 26	8,242	8,242	8,242	8,242
15 Jan 26	8,282	8,282	8,282	8,282
14 Jan 26	8,231	8,231	8,231	8,231
13 Jan 26	8,237	8,237	8,237	8,237
12 Jan 26	8,227	8,227	8,227	8,227

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,119