LIFFE, FKH26 End of Day and Historical Stock Data []

17 Mar 2026

LAST: 7,898	CHANGE: 39.50	OPEN: 7,898	HIGH: 7,898	ASK: 0	VOLUME: 0
LAST: 7,898	CHG(%): 0.50	PREV: 7,858	LOW: 7,898	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	7,898	7,898	7,898	7,898
16 Mar 26	7,858	7,858	7,858	7,858
13 Mar 26	7,821	7,821	7,821	7,821
12 Mar 26	7,854	7,854	7,854	7,854
11 Mar 26	7,896	7,896	7,896	7,896
10 Mar 26	7,967	7,967	7,967	7,967
09 Mar 26	7,767	7,767	7,767	7,767
06 Mar 26	7,809	7,809	7,809	7,809
05 Mar 26	7,899	7,899	7,899	7,899
04 Mar 26	8,036	8,036	8,036	8,036

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,898