LIFFE, FJU26 End of Day and Historical Stock Data []

09 Jan 2026

LAST: 6,687	CHANGE: 84.00	OPEN: 6,687	HIGH: 6,687	ASK: 0	VOLUME: 0
LAST: 6,687	CHG(%): 1.27	PREV: 6,603	LOW: 6,687	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	6,687	6,687	6,687	6,687
08 Jan 26	6,603	6,603	6,603	6,603
07 Jan 26	6,621	6,621	6,621	6,621
06 Jan 26	6,651	6,651	6,651	6,651
05 Jan 26	6,614	6,614	6,614	6,614
02 Jan 26	6,535	6,535	6,535	6,535
31 Dec 25	6,484	6,484	6,484	6,484
30 Dec 25	6,495	6,495	6,495	6,495
29 Dec 25	6,444	6,444	6,444	6,444
24 Dec 25	6,431	6,431	6,431	6,431

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,687