EODData

LIFFE, FJU26:

15 Sep 2026
LAST:

7,032

CHANGE:
 21.00
OPEN:
7,032
HIGH:
7,032
ASK:
0
VOLUME:
0
CHG(%):
0.30
PREV:
7,053
LOW:
7,032
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
15 Sep 267,0327,0327,0327,03200
14 Sep 267,0537,0537,0537,05300
11 Sep 267,0977,0977,0977,09700
10 Sep 267,0487,0487,0487,04800
09 Sep 267,0827,0827,0827,08200
08 Sep 267,1907,1907,1907,19000
07 Sep 267,1847,1847,1847,18400
04 Sep 267,1757,1757,1757,17500
03 Sep 267,1617,1617,1617,16100
02 Sep 267,1357,1357,1357,13500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,062.100.4%
MA10:7,115.351.2%
MA20:7,166.581.9%
MA50:7,181.702.1%
MA100:7,019.510.2%
RSI14:30.03 
WPR14:-100.00 
MTM14:-158.00
ROC14:-0.02 
ATR:38.54 
Week High:7,189.502.2%
Week Low:7,031.500.0%
Month High:7,294.503.7%
Month Low:7,031.50
Volatility:3.15