LIFFE, FJU26 End of Day and Historical Stock Data []

17 Mar 2026

LAST: 6,627	CHANGE: 41.00	OPEN: 6,627	HIGH: 6,627	ASK: 0	VOLUME: 0
LAST: 6,627	CHG(%): 0.62	PREV: 6,586	LOW: 6,627	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	6,627	6,627	6,627	6,627
16 Mar 26	6,586	6,586	6,586	6,586
13 Mar 26	6,549	6,549	6,549	6,549
12 Mar 26	6,572	6,572	6,572	6,572
11 Mar 26	6,597	6,597	6,597	6,597
10 Mar 26	6,651	6,651	6,651	6,651
09 Mar 26	6,511	6,511	6,511	6,511
06 Mar 26	6,520	6,520	6,520	6,520
05 Mar 26	6,587	6,587	6,587	6,587
04 Mar 26	6,696	6,696	6,696	6,696

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,627