LIFFE, FJM26 End of Day and Historical Stock Data []

09 Jan 2026

LAST: 6,660	CHANGE: 84.00	OPEN: 6,660	HIGH: 6,660	ASK: 0	VOLUME: 0
LAST: 6,660	CHG(%): 1.28	PREV: 6,576	LOW: 6,660	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	6,660	6,660	6,660	6,660
08 Jan 26	6,576	6,576	6,576	6,576
07 Jan 26	6,593	6,593	6,593	6,593
06 Jan 26	6,624	6,624	6,624	6,624
05 Jan 26	6,587	6,587	6,587	6,587
02 Jan 26	6,509	6,509	6,509	6,509
31 Dec 25	6,457	6,457	6,457	6,457
30 Dec 25	6,468	6,468	6,468	6,468
29 Dec 25	6,418	6,418	6,418	6,418
24 Dec 25	6,404	6,404	6,404	6,404

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,660