LIFFE, FJM26 End of Day and Historical Stock Data []

19 Jun 2026

LAST: 7,030	CHANGE: 24.60	OPEN: 7,030	HIGH: 7,030	ASK: 0	VOLUME: 0
LAST: 7,030	CHG(%): 0.35	PREV: 7,055	LOW: 7,030	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	7,030	7,030	7,030	7,030
18 Jun 26	7,055	7,055	7,055	7,055
17 Jun 26	7,064	7,064	7,064	7,064
16 Jun 26	7,040	7,040	7,040	7,040
15 Jun 26	7,012	7,012	7,012	7,012
12 Jun 26	6,865	6,865	6,865	6,865
11 Jun 26	6,743	6,743	6,743	6,743
10 Jun 26	6,703	6,703	6,703	6,703
09 Jun 26	6,715	6,715	6,715	6,715
08 Jun 26	6,763	6,763	6,763	6,763

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,030