LIFFE, FJH26 End of Day and Historical Stock Data []

17 Mar 2026

LAST: 6,674	CHANGE: 41.00	OPEN: 6,674	HIGH: 6,674	ASK: 0	VOLUME: 0
LAST: 6,674	CHG(%): 0.62	PREV: 6,633	LOW: 6,674	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	6,674	6,674	6,674	6,674
16 Mar 26	6,633	6,633	6,633	6,633
13 Mar 26	6,596	6,596	6,596	6,596
12 Mar 26	6,619	6,619	6,619	6,619
11 Mar 26	6,645	6,645	6,645	6,645
10 Mar 26	6,699	6,699	6,699	6,699
09 Mar 26	6,559	6,559	6,559	6,559
06 Mar 26	6,576	6,576	6,576	6,576
05 Mar 26	6,643	6,643	6,643	6,643
04 Mar 26	6,753	6,753	6,753	6,753

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,674