LIFFE, FJH26 End of Day and Historical Stock Data []

20 Mar 2026

LAST: 6,368	CHANGE: 125.30	OPEN: 6,368	HIGH: 6,368	ASK: 0	VOLUME: 0
LAST: 6,368	CHG(%): 1.93	PREV: 6,494	LOW: 6,368	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	6,368	6,368	6,368	6,368
19 Mar 26	6,494	6,494	6,494	6,494
18 Mar 26	6,624	6,624	6,624	6,624
17 Mar 26	6,674	6,674	6,674	6,674
16 Mar 26	6,633	6,633	6,633	6,633
13 Mar 26	6,596	6,596	6,596	6,596
12 Mar 26	6,619	6,619	6,619	6,619
11 Mar 26	6,645	6,645	6,645	6,645
10 Mar 26	6,699	6,699	6,699	6,699
09 Mar 26	6,559	6,559	6,559	6,559

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,368