LIFFE, FJH26 End of Day and Historical Stock Data []

22 Jan 2026

LAST: 6,697	CHANGE: 46.50	OPEN: 6,697	HIGH: 6,697	ASK: 0	VOLUME: 0
LAST: 6,697	CHG(%): 0.70	PREV: 6,651	LOW: 6,697	BID: 0

Period:

Date	Open	High	Low	Close
22 Jan 26	6,697	6,697	6,697	6,697
21 Jan 26	6,651	6,651	6,651	6,651
20 Jan 26	6,652	6,652	6,652	6,652
19 Jan 26	6,710	6,710	6,710	6,710
16 Jan 26	6,789	6,789	6,789	6,789
15 Jan 26	6,812	6,812	6,812	6,812
14 Jan 26	6,774	6,774	6,774	6,774
13 Jan 26	6,767	6,767	6,767	6,767
12 Jan 26	6,760	6,760	6,760	6,760
09 Jan 26	6,744	6,744	6,744	6,744

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,697