LIFFE, FJH26 End of Day and Historical Stock Data []

22 Sep 2025

LAST: 6,145	CHANGE: 5.50	OPEN: 6,145	HIGH: 6,145	ASK: 0	VOLUME: 0
LAST: 6,145	CHG(%): 0.09	PREV: 6,140	LOW: 6,145	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 25	6,145	6,145	6,145	6,145
19 Sep 25	6,140	6,140	6,129	6,140
18 Sep 25	6,144	6,144	6,144	6,144
17 Sep 25	6,085	6,085	6,085	6,085
16 Sep 25	6,088	6,088	6,088	6,088
15 Sep 25	6,163	6,163	6,163	6,163
12 Sep 25	6,133	6,133	6,133	6,133
11 Sep 25	6,135	6,135	6,135	6,135
10 Sep 25	6,097	6,097	6,097	6,097
09 Sep 25	6,106	6,106	6,106	6,106

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,145