EODData

LIFFE, FJH26:

09 Jan 2026
LAST:

6,744

CHANGE:
 84.00
OPEN:
6,744
HIGH:
6,744
ASK:
0
VOLUME:
0
CHG(%):
1.26
PREV:
6,660
LOW:
6,744
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Jan 266,7446,7446,7446,74400
08 Jan 266,6606,6606,6606,66000
07 Jan 266,6786,6786,6786,67800
06 Jan 266,7086,7086,7086,70800
05 Jan 266,6716,6716,6716,67100
02 Jan 266,5946,5946,5946,59400
31 Dec 256,5426,5426,5426,54200
30 Dec 256,5546,5546,5546,55400
29 Dec 256,5036,5036,5036,50300
24 Dec 256,4946,4946,4946,49400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,692.100.8%
MA10:6,614.652.0%
MA20:6,536.483.2%
MA50:6,443.094.7%
MA100:6,325.426.6%
STO9:100.00 
STO14:100.00 
RSI14:82.73 
MTM14:267.00
ROC14:0.04 
ATR:35.57 
Week High:6,744.000.0%
Week Low:6,593.502.3%
Month High:6,744.000.0%
Month Low:6,416.50