LIFFE, F5U26 End of Day and Historical Stock Data []

17 Mar 2026

LAST: 770.8	CHANGE: 13.60	OPEN: 770.8	HIGH: 770.8	ASK: 0.0	VOLUME: 0
LAST: 770.8	CHG(%): 1.80	PREV: 757.2	LOW: 770.8	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Mar 26	770.8	770.8	770.8	770.8
16 Mar 26	757.2	757.2	757.2	757.2
13 Mar 26	772.3	772.3	772.3	772.3
12 Mar 26	799.7	799.7	799.7	799.7
11 Mar 26	800.9	800.9	800.9	800.9
10 Mar 26	781.3	781.3	781.3	781.3
09 Mar 26	764.8	764.8	764.8	764.8
06 Mar 26	773.7	773.7	773.7	773.7
05 Mar 26	801.1	801.1	801.1	801.1
04 Mar 26	776.6	776.6	776.6	776.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

770.8