LIFFE, F5U26 End of Day and Historical Stock Data []

29 Jan 2026

LAST: 815.6	CHANGE: 12.60	OPEN: 815.6	HIGH: 815.6	ASK: 0.0	VOLUME: 0
LAST: 815.6	CHG(%): 1.57	PREV: 803.0	LOW: 815.6	BID: 0.0

Period:

Date	Open	High	Low	Close
29 Jan 26	815.6	815.6	815.6	815.6
28 Jan 26	803.0	803.0	803.0	803.0
27 Jan 26	783.6	783.6	783.6	783.6
26 Jan 26	780.6	780.6	780.6	780.6
23 Jan 26	766.2	766.2	766.2	766.2
22 Jan 26	744.8	744.8	744.8	744.8
21 Jan 26	718.1	718.1	718.1	718.1
20 Jan 26	710.6	710.6	710.6	710.6
19 Jan 26	708.0	708.0	708.0	708.0
16 Jan 26	711.9	711.9	711.9	711.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

815.6