LIFFE, F5U26 End of Day and Historical Stock Data []

10 Nov 2025

LAST: 667.3	CHANGE: 3.70	OPEN: 667.3	HIGH: 667.3	ASK: 0.0	VOLUME: 0
LAST: 667.3	CHG(%): 0.56	PREV: 663.6	LOW: 667.3	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Nov 25	667.3	667.3	667.3	667.3
07 Nov 25	663.6	663.6	663.6	663.6
06 Nov 25	663.1	663.1	663.1	663.1
05 Nov 25	650.2	650.2	650.2	650.2
04 Nov 25	653.2	653.2	653.2	653.2
03 Nov 25	652.0	652.0	652.0	652.0
31 Oct 25	645.4	645.4	645.4	645.4
30 Oct 25	645.4	645.4	645.4	645.4
29 Oct 25	649.1	649.1	649.1	649.1
28 Oct 25	641.1	641.1	641.1	641.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

667.3