LIFFE, F5U26 End of Day and Historical Stock Data []

25 Jun 2026

LAST: 719.5	CHANGE: 10.00	OPEN: 736.3	HIGH: 736.3	ASK: 0.0	VOLUME: 1.6K
LAST: 719.5	CHG(%): 1.37	PREV: 729.5	LOW: 719.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	736.3	736.3	719.5	719.5	1.6K
24 Jun 26	724.0	729.5	723.9	729.5	1.0K
23 Jun 26	726.1	732.8	726.1	732.8	8
22 Jun 26	730.0	735.0	724.0	724.0	118
19 Jun 26	722.0	722.0	721.3	721.3	5
18 Jun 26	728.4	735.3	722.4	735.3	281
17 Jun 26	751.0	751.0	733.8	733.8	632
16 Jun 26	737.7	741.0	737.7	741.0	1.7K
15 Jun 26	743.7	743.7	739.9	739.9	2.3K
12 Jun 26	732.2	732.2	732.2	732.2	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

719.5