LIFFE, F5M26 End of Day and Historical Stock Data []

12 Nov 2025

LAST: 686.6	CHANGE: 16.50	OPEN: 686.6	HIGH: 686.6	ASK: 0.0	VOLUME: 0
LAST: 686.6	CHG(%): 2.46	PREV: 670.1	LOW: 686.6	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Nov 25	686.6	686.6	686.6	686.6
11 Nov 25	670.1	670.1	670.1	670.1
10 Nov 25	661.7	661.7	661.7	661.7
07 Nov 25	658.2	658.2	658.2	658.2
06 Nov 25	657.6	657.6	657.6	657.6
05 Nov 25	644.7	644.7	644.7	644.7
04 Nov 25	647.8	647.8	647.8	647.8
03 Nov 25	646.5	646.5	646.5	646.5
31 Oct 25	640.0	640.0	640.0	640.0
30 Oct 25	640.0	640.0	640.0	640.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

686.6