LIFFE, F5H26 End of Day and Historical Stock Data []

13 Jan 2026

LAST: 690.4	CHANGE: 4.40	OPEN: 687.2	HIGH: 690.4	ASK: 0.0	VOLUME: 71
LAST: 690.4	CHG(%): 0.63	PREV: 694.8	LOW: 687.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	687.2	690.4	687.2	690.4	71
12 Jan 26	690.5	694.8	690.5	694.8	12
09 Jan 26	698.4	698.5	690.5	690.5	41
08 Jan 26	687.0	689.0	686.1	686.1	140
07 Jan 26	696.5	696.5	691.0	696.0	67
06 Jan 26	692.4	699.8	686.7	686.7	36
05 Jan 26	675.2	690.0	674.6	674.6	474
02 Jan 26	676.3	680.1	670.7	670.7	743
31 Dec 25	670.0	670.0	670.0	670.0	0
30 Dec 25	660.1	660.1	660.1	660.1	534

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

690.4