LIFFE, F5H26 End of Day and Historical Stock Data []

17 Mar 2026

LAST: 756.8	CHANGE: 13.30	OPEN: 773.0	HIGH: 773.0	ASK: 0.0	VOLUME: 4.0K
LAST: 756.8	CHG(%): 1.79	PREV: 743.5	LOW: 756.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	773.0	773.0	756.8	756.8	4.0K
16 Mar 26	756.5	758.8	743.5	743.5	2.1K
13 Mar 26	758.3	758.3	758.3	758.3	3.4K
12 Mar 26	773.0	785.1	773.0	785.1	8.6K
11 Mar 26	775.5	786.5	771.5	786.4	426
10 Mar 26	789.2	790.9	767.3	767.3	3.8K
09 Mar 26	754.5	763.1	751.0	751.0	353
06 Mar 26	759.8	759.8	759.8	759.8	356
05 Mar 26	764.0	786.7	764.0	786.7	278
04 Mar 26	788.0	788.0	762.7	762.7	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

756.8