LIFFE, EOU26 End of Day and Historical Stock Data []

17 Oct 2025

LAST: 2,188	CHANGE: 17.00	OPEN: 2,188	HIGH: 2,188	ASK: 0	VOLUME: 0
LAST: 2,188	CHG(%): 0.77	PREV: 2,205	LOW: 2,188	BID: 0

Period:

Date	Open	High	Low	Close
17 Oct 25	2,188	2,188	2,188	2,188
16 Oct 25	2,205	2,205	2,205	2,205
15 Oct 25	2,188	2,188	2,188	2,188
14 Oct 25	2,176	2,176	2,176	2,176
13 Oct 25	2,177	2,177	2,177	2,177
10 Oct 25	2,172	2,172	2,172	2,172
09 Oct 25	2,200	2,200	2,200	2,200
08 Oct 25	2,210	2,210	2,210	2,210
07 Oct 25	2,193	2,193	2,193	2,193
06 Oct 25	2,198	2,198	2,198	2,198

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,188