LIFFE, EOU26 End of Day and Historical Stock Data []

09 Mar 2026

LAST: 2,146	CHANGE: 22.50	OPEN: 2,146	HIGH: 2,146	ASK: 0	VOLUME: 0
LAST: 2,146	CHG(%): 1.04	PREV: 2,169	LOW: 2,146	BID: 0

Period:

Date	Open	High	Low	Close
09 Mar 26	2,146	2,146	2,146	2,146
06 Mar 26	2,169	2,169	2,169	2,169
05 Mar 26	2,183	2,183	2,183	2,183
04 Mar 26	2,208	2,208	2,208	2,208
03 Mar 26	2,176	2,176	2,176	2,176
02 Mar 26	2,251	2,251	2,251	2,251
27 Feb 26	2,297	2,297	2,297	2,297
26 Feb 26	2,290	2,290	2,290	2,290
25 Feb 26	2,280	2,280	2,280	2,280
24 Feb 26	2,265	2,265	2,265	2,265

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,146