EODData

LIFFE, EOU26:

01 Jul 2026
LAST:

2,239

CHANGE:
 6.00
OPEN:
2,239
HIGH:
2,239
ASK:
0
VOLUME:
0
CHG(%):
0.27
PREV:
2,245
LOW:
2,239
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
01 Jul 262,2392,2392,2392,23900
30 Jun 262,2452,2452,2452,24500
29 Jun 262,2332,2332,2332,23300
26 Jun 262,2362,2362,2362,23600
25 Jun 262,2452,2452,2452,24500
24 Jun 262,2362,2362,2362,23600
23 Jun 262,2322,2322,2322,23200
22 Jun 262,2472,2472,2472,24700
19 Jun 262,2492,2492,2492,24900
18 Jun 262,2592,2592,2592,25900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,239.400.0%
MA10:2,241.950.1%
MA20:2,234.180.2%
MA50:2,224.820.6%
MA100:2,216.121.0%
STO9:41.18
STO14:35.00
RSI14:67.10 
WPR14:-65.00
MTM14:14.00
ROC14:0.01 
ATR:10.96 
Week High:2,245.000.3%
Week Low:2,233.000.3%
Month High:2,265.001.2%
Month Low:2,186.50
Volatility:4.39