LIFFE, EOU25 End of Day and Historical Stock Data []

18 Sep 2025

LAST: 2,167	CHANGE: 23.50	OPEN: 2,167	HIGH: 2,167	ASK: 0	VOLUME: 0
LAST: 2,167	CHG(%): 1.10	PREV: 2,144	LOW: 2,167	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 25	2,167	2,167	2,167	2,167
17 Sep 25	2,144	2,144	2,144	2,144
16 Sep 25	2,145	2,145	2,145	2,145
15 Sep 25	2,173	2,173	2,173	2,173
12 Sep 25	2,169	2,169	2,169	2,169
11 Sep 25	2,163	2,163	2,163	2,163
10 Sep 25	2,162	2,162	2,162	2,162
09 Sep 25	2,169	2,169	2,169	2,169
08 Sep 25	2,165	2,165	2,165	2,165
05 Sep 25	2,149	2,149	2,149	2,149

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,167