EODData

LIFFE, EOM26:

09 Mar 2026
LAST:

2,143

CHANGE:
 19.50
OPEN:
2,143
HIGH:
2,143
ASK:
0
VOLUME:
0
CHG(%):
0.90
PREV:
2,163
LOW:
2,143
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Mar 262,1432,1432,1432,14300
06 Mar 262,1632,1632,1632,16300
05 Mar 262,1762,1762,1762,17600
04 Mar 262,2022,2022,2022,20200
03 Mar 262,1712,1712,1712,17100
02 Mar 262,2452,2452,2452,24500
27 Feb 262,2922,2922,2922,29200
26 Feb 262,2852,2852,2852,28500
25 Feb 262,2772,2772,2772,27700
24 Feb 262,2622,2622,2622,26200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,170.701.3%
MA10:2,221.353.7%
MA20:2,233.904.2%
MA50:2,216.073.4%
MA100:2,202.422.8%
MA200:2,182.711.9%
RSI14:35.33 
WPR14:-100.00 
MTM14:-111.00
ROC14:-0.05 
ATR:22.04 
Week High:2,245.004.8%
Week Low:2,143.000.0%
Month High:2,292.007.0%
Month Low:2,143.001.9%
Year High:2,292.007.0%
Year Low:1,876.5014.2%
Volatility:4.53