LIFFE, EOM26 End of Day and Historical Stock Data []

30 Apr 2026

LAST: 2,217	CHANGE: 20.00	OPEN: 2,217	HIGH: 2,217	ASK: 0	VOLUME: 0
LAST: 2,217	CHG(%): 0.91	PREV: 2,197	LOW: 2,217	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	2,217	2,217	2,217	2,217
29 Apr 26	2,197	2,197	2,197	2,197
28 Apr 26	2,211	2,211	2,211	2,211
27 Apr 26	2,221	2,221	2,221	2,221
24 Apr 26	2,233	2,233	2,233	2,233
23 Apr 26	2,230	2,230	2,230	2,230
22 Apr 26	2,244	2,244	2,244	2,244
21 Apr 26	2,251	2,251	2,251	2,251
20 Apr 26	2,264	2,264	2,264	2,264
17 Apr 26	2,296	2,296	2,296	2,296

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,217