LIFFE, EOM26 End of Day and Historical Stock Data []

14 Nov 2025

LAST: 2,200	CHANGE: 14.50	OPEN: 2,200	HIGH: 2,200	ASK: 0	VOLUME: 0
LAST: 2,200	CHG(%): 0.65	PREV: 2,215	LOW: 2,200	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	2,200	2,200	2,200	2,200
13 Nov 25	2,215	2,215	2,215	2,215
12 Nov 25	2,222	2,222	2,222	2,222
11 Nov 25	2,205	2,205	2,205	2,205
10 Nov 25	2,180	2,180	2,180	2,180
07 Nov 25	2,156	2,156	2,156	2,156
06 Nov 25	2,170	2,170	2,170	2,170
05 Nov 25	2,204	2,204	2,204	2,204
04 Nov 25	2,200	2,200	2,200	2,200
03 Nov 25	2,209	2,209	2,209	2,209

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,200