LIFFE, EOM26 End of Day and Historical Stock Data []

06 May 2026

LAST: 2,253	CHANGE: 43.00	OPEN: 2,253	HIGH: 2,253	ASK: 0	VOLUME: 0
LAST: 2,253	CHG(%): 1.95	PREV: 2,210	LOW: 2,253	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	2,253	2,253	2,253	2,253
05 May 26	2,210	2,210	2,210	2,210
04 May 26	2,184	2,184	2,184	2,184
30 Apr 26	2,217	2,217	2,217	2,217
29 Apr 26	2,197	2,197	2,197	2,197
28 Apr 26	2,211	2,211	2,211	2,211
27 Apr 26	2,221	2,221	2,221	2,221
24 Apr 26	2,233	2,233	2,233	2,233
23 Apr 26	2,230	2,230	2,230	2,230
22 Apr 26	2,244	2,244	2,244	2,244

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,253