LIFFE, EOM26 End of Day and Historical Stock Data []

06 Jan 2026

LAST: 2,216	CHANGE: 6.00	OPEN: 2,216	HIGH: 2,216	ASK: 0	VOLUME: 0
LAST: 2,216	CHG(%): 0.27	PREV: 2,222	LOW: 2,216	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	2,216	2,216	2,216	2,216
05 Jan 26	2,222	2,222	2,222	2,222
02 Jan 26	2,202	2,202	2,202	2,202
31 Dec 25	2,203	2,203	2,203	2,203
30 Dec 25	2,206	2,206	2,206	2,206
29 Dec 25	2,196	2,196	2,196	2,196
24 Dec 25	2,192	2,192	2,192	2,192
23 Dec 25	2,191	2,191	2,191	2,191
22 Dec 25	2,192	2,192	2,192	2,192
19 Dec 25	2,195	2,195	2,195	2,195

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,216