LIFFE, EOH26 End of Day and Historical Stock Data []

17 Mar 2026

LAST: 2,207	CHANGE: 18.50	OPEN: 2,207	HIGH: 2,207	ASK: 0	VOLUME: 0
LAST: 2,207	CHG(%): 0.85	PREV: 2,188	LOW: 2,207	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	2,207	2,207	2,207	2,207
16 Mar 26	2,188	2,188	2,188	2,188
13 Mar 26	2,182	2,182	2,182	2,182
12 Mar 26	2,200	2,200	2,200	2,200
11 Mar 26	2,200	2,200	2,200	2,200
10 Mar 26	2,212	2,212	2,212	2,212
09 Mar 26	2,176	2,176	2,176	2,176
06 Mar 26	2,196	2,196	2,196	2,196
05 Mar 26	2,210	2,210	2,210	2,210
04 Mar 26	2,235	2,235	2,235	2,235

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,207