LIFFE, EOH26 End of Day and Historical Stock Data []

07 Nov 2025

LAST: 2,181	CHANGE: 14.00	OPEN: 2,181	HIGH: 2,181	ASK: 0	VOLUME: 0
LAST: 2,181	CHG(%): 0.64	PREV: 2,195	LOW: 2,181	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	2,181	2,181	2,181	2,181
06 Nov 25	2,195	2,195	2,195	2,195
05 Nov 25	2,229	2,229	2,229	2,229
04 Nov 25	2,225	2,225	2,225	2,225
03 Nov 25	2,233	2,233	2,233	2,233
31 Oct 25	2,230	2,230	2,230	2,230
30 Oct 25	2,246	2,246	2,246	2,246
29 Oct 25	2,248	2,248	2,248	2,248
28 Oct 25	2,264	2,264	2,264	2,264
27 Oct 25	2,263	2,263	2,263	2,263

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,181