LIFFE, EOH26 End of Day and Historical Stock Data []

31 Dec 2025

LAST: 2,228	CHANGE: 3.00	OPEN: 2,228	HIGH: 2,228	ASK: 0	VOLUME: 0
LAST: 2,228	CHG(%): 0.13	PREV: 2,231	LOW: 2,228	BID: 0

Period:

Date	Open	High	Low	Close
31 Dec 25	2,228	2,228	2,228	2,228
30 Dec 25	2,231	2,231	2,231	2,231
29 Dec 25	2,220	2,220	2,220	2,220
24 Dec 25	2,215	2,215	2,215	2,215
23 Dec 25	2,215	2,215	2,215	2,215
22 Dec 25	2,217	2,217	2,217	2,217
19 Dec 25	2,219	2,219	2,219	2,219
18 Dec 25	2,223	2,223	2,223	2,223
17 Dec 25	2,204	2,204	2,204	2,204
16 Dec 25	2,211	2,211	2,211	2,211

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,228