LIFFE, EBM26 End of Day and Historical Stock Data []

15 Sep 2026

LAST: 97.81	CHANGE: 0.00	OPEN: 97.81	HIGH: 97.81	ASK: 0.00	VOLUME: 169
LAST: 97.81	CHG(%): 0.00	PREV: 97.81	LOW: 97.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	97.81	97.81	97.81	97.81	169
14 Sep 26	97.81	97.81	97.81	97.81	1.1K
11 Sep 26	97.81	97.81	97.81	97.81	957
10 Sep 26	97.81	97.81	97.81	97.81	3.5K
09 Sep 26	97.81	97.81	97.81	97.81	2.6K
08 Sep 26	97.81	97.81	97.81	97.81	252
07 Sep 26	97.81	97.81	97.81	97.81	391
04 Sep 26	97.81	97.81	97.81	97.81	10.6K
03 Sep 26	97.81	97.81	97.81	97.81	5.7K
02 Sep 26	97.81	97.81	97.81	97.81	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.81