EODData

LIFFE, EBK26:

09 Mar 2026
LAST:

97.94

CHANGE:
 0.01
OPEN:
97.94
HIGH:
97.94
ASK:
0.00
VOLUME:
0
CHG(%):
0.01
PREV:
97.95
LOW:
97.94
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Mar 2697.9497.9497.9497.9400
06 Mar 2697.9597.9597.9597.9500
05 Mar 2697.9897.9897.9897.9800
04 Mar 2698.0398.0398.0398.0300
03 Mar 2698.0198.0198.0198.0100
02 Mar 2698.0598.0598.0598.0500
27 Feb 2698.0798.0798.0798.0700
26 Feb 2698.0898.0898.0898.0800
25 Feb 2698.0798.0798.0798.0700
24 Feb 2698.0898.0898.0898.0800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.980.0%
MA10:98.020.1%
MA20:98.050.1%
MA50:98.070.1%
RSI14:14.12 
WPR14:-100.00 
MTM14:-0.14
ROC14:0.00 
ATR:0.02 
Week High:98.050.1%
Week Low:97.940.0%
Month High:98.090.2%
Month Low:97.94
Volatility:0.04