EODData

LIFFE, EBJ26:

14 Jul 2026
LAST:

97.99

CHANGE:
 0.00
OPEN:
97.99
HIGH:
97.99
ASK:
0.00
VOLUME:
5
CHG(%):
0.00
PREV:
97.99
LOW:
97.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Jul 2697.9997.9997.9997.9950
13 Jul 2697.9997.9997.9997.9940
10 Jul 2697.9997.9997.9997.9910
09 Jul 2697.9997.9997.9997.9910
08 Jul 2697.9997.9997.9997.9950
07 Jul 2697.9997.9997.9997.9990
06 Jul 2697.9997.9997.9997.9920
03 Jul 2697.9997.9997.9997.9900
02 Jul 2697.9997.9997.9997.9980
01 Jul 2697.9997.9997.9997.9950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.990.0%
MA10:97.990.0%
MA20:97.990.0%
MA50:97.990.0%
MA100:97.980.0%
RSI14:40.00 
WPR14:-100.00 
MTM14:0.00
ATR:0.00 
Week High:97.990.0%
Week Low:97.990.0%
Month High:97.990.0%
Month Low:97.99
Volatility:0.01