EODData

LIFFE, EBJ26:

08 May 2026
LAST:

98.00

CHANGE:
 0.01
OPEN:
98.00
HIGH:
98.00
ASK:
0.00
VOLUME:
190
CHG(%):
0.01
PREV:
97.99
LOW:
98.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 May 2698.0098.0098.0098.001900
07 May 2698.0098.0198.0098.001.8K0
06 May 2698.0098.0297.9998.002.3K0
05 May 2697.9998.0097.9997.992760
04 May 2697.9997.9997.9997.995040
30 Apr 2697.9697.9997.9697.991.4K0
29 Apr 2697.9797.9797.9697.961.3K0
28 Apr 2698.0098.0097.9797.972.7K0
27 Apr 2697.9998.0097.9998.0090
24 Apr 2697.9997.9997.9897.995700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.990.0%
MA10:97.990.0%
MA20:97.970.0%
MA50:97.970.0%
MA100:98.020.0%
STO9:68.18
STO14:48.39
RSI14:55.68
WPR14:-51.61
MTM14:0.02
ROC14:0.00 
ATR:0.02 
Week High:98.020.0%
Week Low:97.960.0%
Month High:98.040.0%
Month Low:97.87
Volatility:0.40