LIFFE, EBG26 End of Day and Historical Stock Data []

20 Mar 2026

LAST: 98.03	CHANGE: 0.01	OPEN: 98.04	HIGH: 98.04	ASK: 0.00	VOLUME: 304
LAST: 98.03	CHG(%): 0.01	PREV: 98.04	LOW: 98.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	98.04	98.04	98.03	98.03	304
19 Mar 26	98.04	98.04	98.04	98.04	204
18 Mar 26	98.05	98.05	98.05	98.05	2
17 Mar 26	98.05	98.05	98.05	98.05	11
16 Mar 26	98.05	98.05	98.05	98.05	100
13 Mar 26	98.04	98.04	98.04	98.04	0
12 Mar 26	98.04	98.04	98.04	98.04	0
11 Mar 26	98.05	98.05	98.05	98.05	2
10 Mar 26	98.05	98.05	98.05	98.05	12
09 Mar 26	98.04	98.04	98.03	98.04	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.03