EODData

LIFFE, E1V25:

26 Sep 2025
LAST:

95.86

CHANGE:
 0.00
OPEN:
95.86
HIGH:
95.86
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
95.86
LOW:
95.86
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
26 Sep 2595.8695.8695.8695.8600
25 Sep 2595.8695.8695.8695.8600
24 Sep 2595.8695.8695.8695.8600
23 Sep 2595.8795.8795.8795.8700
22 Sep 2595.8795.8795.8795.8700
19 Sep 2595.8795.8795.8795.8700
18 Sep 2595.8795.8795.8795.8700
17 Sep 2595.8895.8895.8895.8800
16 Sep 2595.9095.9095.9095.9000
15 Sep 2595.9095.9095.9095.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:95.86
MA10:95.87
MA20:95.89
MA50:95.86
MA100:95.92
MA200:96.00
RSI14:9.38
WPR14:-100.00
MTM14:-0.05
ROC14:0.00
ATR:0.01
Week High:95.87
Week Low:95.86
Month High:95.93
Month Low:95.85
Year High:97.06
Year Low:95.74
Volatility:0.25