LIFFE, DRU26 End of Day and Historical Stock Data []

06 Apr 2026

LAST: 495.9	CHANGE: 0.96	OPEN: 495.9	HIGH: 495.9	ASK: 0.0	VOLUME: 0
LAST: 495.9	CHG(%): 0.19	PREV: 496.9	LOW: 495.9	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Apr 26	495.9	495.9	495.9	495.9
02 Apr 26	496.9	496.9	496.9	496.9
01 Apr 26	492.7	492.7	492.7	492.7
31 Mar 26	485.2	485.2	485.2	485.2
30 Mar 26	489.5	489.5	489.5	489.5
27 Mar 26	485.1	485.1	485.1	485.1
26 Mar 26	479.4	479.4	479.4	479.4
25 Mar 26	485.2	485.2	485.2	485.2
24 Mar 26	482.1	482.1	482.1	482.1
23 Mar 26	478.1	478.1	478.1	478.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

495.9