LIFFE, DRU26 End of Day and Historical Stock Data []

08 Sep 2026

LAST: 465.1	CHANGE: 3.74	OPEN: 465.1	HIGH: 465.1	ASK: 0.0	VOLUME: 7
LAST: 465.1	CHG(%): 0.81	PREV: 461.4	LOW: 465.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	465.1	465.1	465.1	465.1	7
07 Sep 26	461.4	461.4	461.4	461.4	0
04 Sep 26	461.3	461.3	461.3	461.3	0
03 Sep 26	460.2	460.2	460.2	460.2	0
02 Sep 26	455.2	455.2	455.2	455.2	0
01 Sep 26	457.8	457.8	457.8	457.8	2
31 Aug 26	458.4	458.4	458.4	458.4	0
28 Aug 26	463.6	463.6	463.6	463.6	6.2K
27 Aug 26	462.4	462.4	462.4	462.4	0
26 Aug 26	467.9	467.9	467.9	467.9	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

465.1