LIFFE, BEU26 End of Day and Historical Stock Data []

02 Apr 2026

LAST: 5,155	CHANGE: 17.00	OPEN: 5,155	HIGH: 5,155	ASK: 0	VOLUME: 0
LAST: 5,155	CHG(%): 0.33	PREV: 5,172	LOW: 5,155	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	5,155	5,155	5,155	5,155
01 Apr 26	5,172	5,172	5,172	5,172
31 Mar 26	5,025	5,025	5,025	5,025
30 Mar 26	4,982	4,982	4,982	4,982
27 Mar 26	4,938	4,938	4,938	4,938
26 Mar 26	4,959	4,959	4,959	4,959
25 Mar 26	5,007	5,007	5,007	5,007
24 Mar 26	4,899	4,899	4,899	4,899

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,155