LIFFE, BEU26 End of Day and Historical Stock Data []

20 Jul 2026

LAST: 5,639	CHANGE: 12.50	OPEN: 5,639	HIGH: 5,639	ASK: 0	VOLUME: 0
LAST: 5,639	CHG(%): 0.22	PREV: 5,652	LOW: 5,639	BID: 0

Period:

Date	Open	High	Low	Close
20 Jul 26	5,639	5,639	5,639	5,639
17 Jul 26	5,652	5,652	5,652	5,652
16 Jul 26	5,640	5,640	5,640	5,640
15 Jul 26	5,636	5,636	5,636	5,636
14 Jul 26	5,641	5,641	5,641	5,641
13 Jul 26	5,628	5,628	5,628	5,628
10 Jul 26	5,619	5,619	5,619	5,619
09 Jul 26	5,673	5,673	5,673	5,673
08 Jul 26	5,655	5,655	5,655	5,655
07 Jul 26	5,750	5,750	5,750	5,750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,639