LIFFE, BEQ26 End of Day and Historical Stock Data []

31 Jul 2026

LAST: 5,692	CHANGE: 30.50	OPEN: 5,692	HIGH: 5,692	ASK: 0	VOLUME: 0
LAST: 5,692	CHG(%): 0.54	PREV: 5,662	LOW: 5,692	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	5,692	5,692	5,692	5,692
30 Jul 26	5,662	5,662	5,662	5,662
29 Jul 26	5,735	5,735	5,735	5,735
28 Jul 26	5,754	5,754	5,754	5,754
27 Jul 26	5,716	5,716	5,716	5,716
24 Jul 26	5,744	5,744	5,744	5,744
23 Jul 26	5,702	5,702	5,702	5,702
22 Jul 26	5,707	5,707	5,707	5,707
21 Jul 26	5,663	5,663	5,663	5,663
20 Jul 26	5,629	5,629	5,629	5,629

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,692