LIFFE, BEQ26 End of Day and Historical Stock Data []

29 May 2026

LAST: 5,594	CHANGE: 16.00	OPEN: 5,594	HIGH: 5,594	ASK: 0	VOLUME: 0
LAST: 5,594	CHG(%): 0.29	PREV: 5,610	LOW: 5,594	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	5,594	5,594	5,594	5,594
28 May 26	5,610	5,610	5,610	5,610
27 May 26	5,615	5,615	5,615	5,615
26 May 26	5,606	5,606	5,606	5,606
25 May 26	5,652	5,652	5,652	5,652
22 May 26	5,593	5,593	5,593	5,593
21 May 26	5,551	5,551	5,551	5,551
20 May 26	5,501	5,501	5,501	5,501
19 May 26	5,427	5,427	5,427	5,427

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,594