LIFFE, BEN26 End of Day and Historical Stock Data []

16 Jul 2026

LAST: 5,618	CHANGE: 4.00	OPEN: 5,618	HIGH: 5,618	ASK: 0	VOLUME: 0
LAST: 5,618	CHG(%): 0.07	PREV: 5,614	LOW: 5,618	BID: 0

Period:

Date	Open	High	Low	Close
16 Jul 26	5,618	5,618	5,618	5,618
15 Jul 26	5,614	5,614	5,614	5,614
14 Jul 26	5,619	5,619	5,619	5,619
13 Jul 26	5,606	5,606	5,606	5,606
10 Jul 26	5,597	5,597	5,597	5,597
09 Jul 26	5,651	5,651	5,651	5,651
08 Jul 26	5,633	5,633	5,633	5,633
07 Jul 26	5,728	5,728	5,728	5,728
06 Jul 26	5,736	5,736	5,736	5,736
03 Jul 26	5,819	5,819	5,819	5,819

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,618