LIFFE, BEN26 End of Day and Historical Stock Data []

29 May 2026

LAST: 5,583	CHANGE: 16.00	OPEN: 5,583	HIGH: 5,583	ASK: 0	VOLUME: 0
LAST: 5,583	CHG(%): 0.29	PREV: 5,599	LOW: 5,583	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	5,583	5,583	5,583	5,583
28 May 26	5,599	5,599	5,599	5,599
27 May 26	5,604	5,604	5,604	5,604
26 May 26	5,594	5,594	5,594	5,594
25 May 26	5,640	5,640	5,640	5,640
22 May 26	5,582	5,582	5,582	5,582
21 May 26	5,539	5,539	5,539	5,539
20 May 26	5,490	5,490	5,490	5,490
19 May 26	5,416	5,416	5,416	5,416
18 May 26	5,410	5,410	5,410	5,410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,583