LIFFE, BEM26 End of Day and Historical Stock Data []

02 Apr 2026

LAST: 5,125	CHANGE: 16.00	OPEN: 5,125	HIGH: 5,125	ASK: 0	VOLUME: 0
LAST: 5,125	CHG(%): 0.31	PREV: 5,141	LOW: 5,125	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	5,125	5,125	5,125	5,125
01 Apr 26	5,141	5,141	5,141	5,141
31 Mar 26	4,994	4,994	4,994	4,994
30 Mar 26	4,951	4,951	4,951	4,951
27 Mar 26	4,907	4,907	4,907	4,907
26 Mar 26	4,928	4,928	4,928	4,928
25 Mar 26	4,976	4,976	4,976	4,976
24 Mar 26	4,868	4,868	4,868	4,868
23 Mar 26	4,863	4,863	4,863	4,863
20 Mar 26	4,837	4,837	4,837	4,837

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,125