LIFFE, BEM26 End of Day and Historical Stock Data []

23 Jan 2026

LAST: 5,267	CHANGE: 14.50	OPEN: 5,267	HIGH: 5,267	ASK: 0	VOLUME: 0
LAST: 5,267	CHG(%): 0.27	PREV: 5,282	LOW: 5,267	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	5,267	5,267	5,267	5,267
22 Jan 26	5,282	5,282	5,282	5,282
21 Jan 26	5,207	5,207	5,207	5,207
20 Jan 26	5,203	5,203	5,203	5,203
19 Jan 26	5,244	5,244	5,244	5,244
16 Jan 26	5,312	5,312	5,312	5,312
15 Jan 26	5,304	5,304	5,304	5,304
14 Jan 26	5,257	5,257	5,257	5,257
13 Jan 26	5,205	5,205	5,205	5,205
12 Jan 26	5,169	5,169	5,169	5,169

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,267