LIFFE, BEK26 End of Day and Historical Stock Data []

02 Apr 2026

LAST: 5,170	CHANGE: 10.50	OPEN: 5,170	HIGH: 5,170	ASK: 0	VOLUME: 0
LAST: 5,170	CHG(%): 0.20	PREV: 5,180	LOW: 5,170	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	5,170	5,170	5,170	5,170
01 Apr 26	5,180	5,180	5,180	5,180
31 Mar 26	5,033	5,033	5,033	5,033
30 Mar 26	4,990	4,990	4,990	4,990
27 Mar 26	4,946	4,946	4,946	4,946
26 Mar 26	4,967	4,967	4,967	4,967
25 Mar 26	5,015	5,015	5,015	5,015
24 Mar 26	4,907	4,907	4,907	4,907
23 Mar 26	4,902	4,902	4,902	4,902
20 Mar 26	4,932	4,932	4,932	4,932

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,170