LIFFE, BEJ26 End of Day and Historical Stock Data []

13 Feb 2026

LAST: 5,632	CHANGE: 12.50	OPEN: 5,632	HIGH: 5,632	ASK: 0	VOLUME: 0
LAST: 5,632	CHG(%): 0.22	PREV: 5,644	LOW: 5,632	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	5,632	5,632	5,632	5,632
12 Feb 26	5,644	5,644	5,644	5,644
11 Feb 26	5,613	5,613	5,613	5,613
10 Feb 26	5,601	5,601	5,601	5,601
09 Feb 26	5,596	5,596	5,596	5,596
06 Feb 26	5,537	5,537	5,537	5,537
05 Feb 26	5,545	5,545	5,545	5,545
04 Feb 26	5,566	5,566	5,566	5,566
03 Feb 26	5,520	5,520	5,520	5,520
02 Feb 26	5,480	5,480	5,480	5,480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,632