LIFFE, BEJ26 End of Day and Historical Stock Data []

10 Apr 2026

LAST: 5,458	CHANGE: 38.00	OPEN: 5,458	HIGH: 5,458	ASK: 0	VOLUME: 0
LAST: 5,458	CHG(%): 0.70	PREV: 5,420	LOW: 5,458	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	5,458	5,458	5,458	5,458
09 Apr 26	5,420	5,420	5,420	5,420
08 Apr 26	5,395	5,395	5,395	5,395
07 Apr 26	5,210	5,210	5,210	5,210
02 Apr 26	5,221	5,221	5,221	5,221
01 Apr 26	5,225	5,225	5,225	5,225
31 Mar 26	5,078	5,078	5,078	5,078
30 Mar 26	5,035	5,035	5,035	5,035
27 Mar 26	4,991	4,991	4,991	4,991
26 Mar 26	5,012	5,012	5,012	5,012

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,458