LIFFE, BEH26 End of Day and Historical Stock Data []

19 Mar 2026

LAST: 5,005	CHANGE: 124.50	OPEN: 5,005	HIGH: 5,005	ASK: 0	VOLUME: 0
LAST: 5,005	CHG(%): 2.43	PREV: 5,130	LOW: 5,005	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	5,005	5,005	5,005	5,005
18 Mar 26	5,130	5,130	5,130	5,130
17 Mar 26	5,168	5,168	5,168	5,168
16 Mar 26	5,130	5,130	5,130	5,130
13 Mar 26	5,111	5,111	5,111	5,111
12 Mar 26	5,151	5,151	5,151	5,151
11 Mar 26	5,179	5,179	5,179	5,179
10 Mar 26	5,250	5,250	5,250	5,250
09 Mar 26	5,156	5,156	5,156	5,156
06 Mar 26	5,199	5,199	5,199	5,199

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,005