LIFFE, BEG26 End of Day and Historical Stock Data []

31 Dec 2025

LAST: 5,091	CHANGE: 0.50	OPEN: 5,091	HIGH: 5,091	ASK: 0	VOLUME: 0
LAST: 5,091	CHG(%): 0.01	PREV: 5,091	LOW: 5,091	BID: 0

Period:

Date	Open	High	Low	Close
31 Dec 25	5,091	5,091	5,091	5,091
30 Dec 25	5,091	5,091	5,091	5,091
29 Dec 25	5,068	5,068	5,068	5,068
24 Dec 25	5,055	5,055	5,055	5,055
23 Dec 25	5,072	5,072	5,072	5,072
22 Dec 25	5,071	5,071	5,071	5,071
19 Dec 25	5,090	5,090	5,090	5,090
18 Dec 25	5,071	5,071	5,071	5,071
17 Dec 25	5,062	5,062	5,062	5,062
16 Dec 25	5,027	5,027	5,027	5,027

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,091