LIFFE, BEF26 End of Day and Historical Stock Data []

05 Jan 2026

LAST: 5,103	CHANGE: 14.00	OPEN: 5,103	HIGH: 5,103	ASK: 0	VOLUME: 0
LAST: 5,103	CHG(%): 0.27	PREV: 5,117	LOW: 5,103	BID: 0

Period:

Date	Open	High	Low	Close
05 Jan 26	5,103	5,103	5,103	5,103
02 Jan 26	5,117	5,117	5,117	5,117
31 Dec 25	5,083	5,083	5,083	5,083
30 Dec 25	5,083	5,083	5,083	5,083
29 Dec 25	5,060	5,060	5,060	5,060
24 Dec 25	5,047	5,047	5,047	5,047
23 Dec 25	5,064	5,064	5,064	5,064
22 Dec 25	5,063	5,063	5,063	5,063
19 Dec 25	5,082	5,082	5,082	5,082
18 Dec 25	5,063	5,063	5,063	5,063

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,103