LIFFE, BEF26 End of Day and Historical Stock Data []

09 Jan 2026

LAST: 5,243	CHANGE: 11.50	OPEN: 5,243	HIGH: 5,243	ASK: 0	VOLUME: 0
LAST: 5,243	CHG(%): 0.22	PREV: 5,231	LOW: 5,243	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	5,243	5,243	5,243	5,243
08 Jan 26	5,231	5,231	5,231	5,231
07 Jan 26	5,224	5,224	5,224	5,224
06 Jan 26	5,186	5,186	5,186	5,186
05 Jan 26	5,103	5,103	5,103	5,103
02 Jan 26	5,117	5,117	5,117	5,117
31 Dec 25	5,083	5,083	5,083	5,083
30 Dec 25	5,083	5,083	5,083	5,083
29 Dec 25	5,060	5,060	5,060	5,060
24 Dec 25	5,047	5,047	5,047	5,047

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,243