LIFFE, AEQ26 End of Day and Historical Stock Data []

17 Jul 2026

LAST: 1,089	CHANGE: 10.41	OPEN: 1,088	HIGH: 1,093	ASK: 0	VOLUME: 11.6K
LAST: 1,089	CHG(%): 0.95	PREV: 1,099	LOW: 1,083	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	1,088	1,093	1,083	1,089	11.6K
16 Jul 26	1,099	1,102	1,085	1,099	7.8K
15 Jul 26	1,090	1,100	1,090	1,095	10.2K
14 Jul 26	1,081	1,089	1,076	1,087	15.5K
13 Jul 26	1,077	1,083	1,077	1,082	6.8K
10 Jul 26	1,078	1,084	1,078	1,082	76
09 Jul 26	1,081	1,081	1,081	1,081	0
08 Jul 26	1,075	1,075	1,074	1,074	1
07 Jul 26	1,081	1,083	1,077	1,077	6
06 Jul 26	1,080	1,080	1,080	1,080	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,089