LIFFE, AEQ26 End of Day and Historical Stock Data []

20 Aug 2026

LAST: 1,103	CHANGE: 0.06	OPEN: 1,100	HIGH: 1,106	ASK: 0	VOLUME: 8.1K
LAST: 1,103	CHG(%): 0.01	PREV: 1,103	LOW: 1,096	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	1,100	1,106	1,096	1,103	8.1K
19 Aug 26	1,108	1,110	1,100	1,103	17.1K
18 Aug 26	1,114	1,115	1,107	1,107	27.4K
17 Aug 26	1,122	1,123	1,114	1,115	9.2K
14 Aug 26	1,123	1,124	1,117	1,118	6.6K
13 Aug 26	1,115	1,124	1,114	1,120	6.5K
12 Aug 26	1,118	1,121	1,108	1,111	7.7K
11 Aug 26	1,113	1,120	1,111	1,116	6.3K
10 Aug 26	1,112	1,116	1,110	1,113	4.8K
07 Aug 26	1,110	1,116	1,109	1,110	7.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,103