LIFFE, AEN26 End of Day and Historical Stock Data []

05 Jun 2026

LAST: 1,044	CHANGE: 5.93	OPEN: 1,044	HIGH: 1,047	ASK: 0	VOLUME: 7
LAST: 1,044	CHG(%): 0.56	PREV: 1,050	LOW: 1,041	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	1,044	1,047	1,041	1,044	7
04 Jun 26	1,047	1,050	1,042	1,050	6
03 Jun 26	1,052	1,052	1,047	1,047	3
02 Jun 26	1,049	1,052	1,049	1,052	2
01 Jun 26	1,032	1,039	1,031	1,039	9
29 May 26	1,047	1,047	1,038	1,038	4
28 May 26	1,041	1,041	1,041	1,041	2
27 May 26	1,043	1,043	1,043	1,043	2
26 May 26	1,055	1,055	1,046	1,046	3
25 May 26	1,057	1,057	1,057	1,057	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,044