LIFFE, AEK26 End of Day and Historical Stock Data []

10 Apr 2026

LAST: 1,005	CHANGE: 5.71	OPEN: 1,001	HIGH: 1,007	ASK: 0	VOLUME: 184
LAST: 1,005	CHG(%): 0.57	PREV: 999	LOW: 1,001	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1,001	1,007	1,001	1,005	184
09 Apr 26	991	999	991	999	841
08 Apr 26	1,003	1,003	996	998	16
07 Apr 26	967	967	966	966	1
02 Apr 26	959	971	959	970	2
01 Apr 26	966	973	966	971	4
31 Mar 26	955	955	955	955	4
30 Mar 26	955	960	955	959	2
27 Mar 26	955	955	955	955	2
26 Mar 26	966	966	966	966	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,005