INDEX, XBJB End of Day and Historical Quotes [S&P 1500 Forest Products [Sub Ind]]

09 Dec 2025

LAST: 936.2	CHANGE: 8.26	OPEN: 937.7	HIGH: 943.8	ASK: 0.0	VOLUME: 683.3K
LAST: 936.2	CHG(%): 0.87	PREV: 944.4	LOW: 929.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	937.7	943.8	929.9	936.2	683.3K
08 Dec 25	935.7	949.4	934.2	944.4	761.1K
05 Dec 25	921.8	952.6	921.1	940.1	945.9K
04 Dec 25	923.0	928.8	913.9	917.5	641.1K
03 Dec 25	915.7	929.2	915.7	923.8	567.9K
02 Dec 25	917.0	917.4	905.9	913.6	720.5K
01 Dec 25	904.3	934.2	904.3	916.1	918.6K
28 Nov 25	910.9	922.5	910.0	915.5	1.11M
26 Nov 25	903.7	916.2	903.2	909.8	864.5K
25 Nov 25	871.9	914.8	871.9	908.5	1.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

936.2