INDEX, XBJB End of Day and Historical Quotes [S&P 1500 Forest Products [Sub Ind]]

01 May 2026

LAST: 795.5	CHANGE: 10.38	OPEN: 806.6	HIGH: 818.8	ASK: 0.0	VOLUME: 768.1K
LAST: 795.5	CHG(%): 1.29	PREV: 805.9	LOW: 794.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	806.6	818.8	794.8	795.5	768.1K
30 Apr 26	804.9	809.6	790.5	805.9	847.8K
29 Apr 26	842.8	843.2	795.4	804.8	1.51M
28 Apr 26	858.2	858.2	838.7	844.3	947.0K
27 Apr 26	855.8	861.4	836.9	854.2	1.43M
24 Apr 26	830.9	842.7	818.6	840.7	1.18M
23 Apr 26	826.1	840.1	819.1	833.9	798.3K
22 Apr 26	802.6	823.4	769.3	823.3	2.41M
21 Apr 26	831.7	845.3	782.2	789.4	3.31M
20 Apr 26	853.0	853.8	822.6	822.7	1.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

795.5