INDEX, WILS End of Day and Historical Quotes []

29 Dec 2025

LAST: 68,848	CHANGE: 251.44	OPEN: 69,100	HIGH: 69,100	ASK: 0	VOLUME: 0
LAST: 68,848	CHG(%): 0.36	PREV: 69,100	LOW: 68,687	BID: 0

Period:

Date	Open	High	Low	Close
29 Dec 25	69,100	69,100	68,687	68,848
26 Dec 25	69,136	69,232	69,005	69,100
24 Dec 25	68,922	69,193	68,892	69,136
23 Dec 25	68,695	68,929	68,578	68,922
22 Dec 25	68,223	68,743	68,223	68,695
19 Dec 25	67,618	68,288	67,618	68,223
18 Dec 25	67,102	68,037	67,102	67,618
17 Dec 25	67,863	67,994	67,096	67,102
16 Dec 25	68,039	68,080	67,472	67,863
15 Dec 25	68,208	68,533	67,917	68,039

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68,848