EODData

INDEX, WILS:

13 Nov 2025
LAST:

67,088

CHANGE:
 1198.60
OPEN:
68,286
HIGH:
68,286
ASK:
0
VOLUME:
0
CHG(%):
1.76
PREV:
68,286
LOW:
66,959
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2568,28668,28666,95967,0880
12 Nov 2568,25768,51968,10568,2860
11 Nov 2568,12068,34067,88168,2570
10 Nov 2567,13168,22567,13168,1200
07 Nov 2566,98067,14266,10467,1310
06 Nov 2567,76267,76966,86266,9800
05 Nov 2567,46968,08067,41267,7620
04 Nov 2568,30568,30567,41067,4690
03 Nov 2568,23768,56467,94168,3050
31 Oct 2568,00068,48767,93368,2370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:67,776.271.0%
MA10:67,763.441.0%
MA20:67,765.031.0%
MA50:66,963.980.2%
MA100:65,162.913.0%
STO9:6.78 
STO14:5.33 
RSI14:43.43
WPR14:-93.92 
MTM14:-1,595.09
ROC14:-0.02 
ATR:748.38 
Week High:68,519.322.1%
Week Low:66,104.461.5%
Month High:68,995.462.8%
Month Low:65,495.26
Volatility:11.72