INDEX, WILS End of Day and Historical Quotes []

04 Mar 2026

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 0
LAST: 0.0000	CHG(%): 0.00	PREV: 68217.2100	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Mar 26	68928.3200	68928.3200	67094.2300	68217.2100
03 Mar 26	68928.3200	68928.3200	67094.2300	68217.2100
02 Mar 26	68850.0300	69110.1000	68069.3900	68928.3200
27 Feb 26	69205.9400	69205.9400	68394.6200	68850.0300
26 Feb 26	69465.1900	69474.7800	68685.2100	69205.9400
25 Feb 26	68932.6200	69519.5700	68932.6200	69465.1900
24 Feb 26	68375.0500	69019.6600	68197.9700	68932.6200
23 Feb 26	69171.4100	69195.9100	68190.6600	68375.0500
20 Feb 26	68750.2100	69237.0300	68516.3100	69171.4100
19 Feb 26	68907.4400	68907.4400	68431.9600	68750.2100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000