INDEX, VBJB End of Day and Historical Quotes [S&P 400 Forest Products [Sub Ind]]

20 Feb 2026

LAST: 425.1	CHANGE: 20.56	OPEN: 446.2	HIGH: 446.2	ASK: 0.0	VOLUME: 1.34M
LAST: 425.1	CHG(%): 4.61	PREV: 445.7	LOW: 425.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	446.2	446.2	425.1	425.1	1.34M
19 Feb 26	450.2	456.1	443.1	445.7	1.02M
18 Feb 26	465.0	470.8	451.2	451.2	1.34M
17 Feb 26	473.6	474.2	455.0	464.8	2.91M
13 Feb 26	493.9	499.0	485.3	489.6	1.74M
12 Feb 26	511.4	519.1	490.1	491.1	937.4K
11 Feb 26	506.8	510.2	496.2	507.4	1.21M
10 Feb 26	515.3	524.1	504.0	505.2	2.18M
09 Feb 26	506.3	516.3	503.0	515.5	788.8K
06 Feb 26	493.5	509.7	493.5	507.2	949.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

425.1