INDEX, VBJB End of Day and Historical Quotes [S&P 400 Forest Products [Sub Ind]]

17 Apr 2026

LAST: 402.6	CHANGE: 23.32	OPEN: 390.3	HIGH: 407.3	ASK: 0.0	VOLUME: 1.38M
LAST: 402.6	CHG(%): 6.15	PREV: 379.2	LOW: 388.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	390.3	407.3	388.1	402.6	1.38M
16 Apr 26	385.9	392.0	377.6	379.2	669.3K
15 Apr 26	393.6	393.6	383.7	386.0	508.8K
14 Apr 26	397.5	399.1	391.1	393.5	548.6K
13 Apr 26	388.1	395.0	378.2	394.9	470.3K
10 Apr 26	393.0	402.3	390.9	391.2	649.3K
09 Apr 26	391.6	400.6	388.6	397.5	796.3K
08 Apr 26	387.4	398.2	385.4	393.6	1.56M
07 Apr 26	374.2	374.6	362.7	365.5	698.9K
06 Apr 26	369.8	378.8	366.8	377.3	581.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

402.6