INDEX, VBJB End of Day and Historical Quotes [S&P 400 Forest Products [Sub Ind]]

10 Jun 2026

LAST: 375.3	CHANGE: 3.82	OPEN: 372.6	HIGH: 378.5	ASK: 0.0	VOLUME: 1.05M
LAST: 375.3	CHG(%): 1.01	PREV: 379.1	LOW: 367.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	372.6	378.5	367.1	375.3	1.05M
09 Jun 26	372.4	384.2	371.0	379.1	1.14M
08 Jun 26	367.8	372.3	362.9	366.4	830.5K
05 Jun 26	373.5	378.0	368.7	369.3	1.69M
04 Jun 26	391.2	392.1	371.6	372.9	1.39M
03 Jun 26	381.3	389.6	381.0	385.9	613.7K
02 Jun 26	384.9	392.3	379.1	386.4	905.6K
01 Jun 26	393.6	393.6	377.7	389.8	802.0K
29 May 26	398.1	402.4	394.0	399.5	1.19M
28 May 26	388.6	401.1	384.0	398.0	934.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

375.3