INDEX, VBJB End of Day and Historical Quotes []

22 Oct 2025

LAST: 472.7	CHANGE: 11.87	OPEN: 483.2	HIGH: 484.4	ASK: 0.0	VOLUME: 588.6K
LAST: 472.7	CHG(%): 2.45	PREV: 484.6	LOW: 471.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	483.2	484.4	471.8	472.7	588.6K
21 Oct 25	471.2	486.5	470.5	484.6	544.3K
20 Oct 25	473.4	477.3	471.7	474.6	397.4K
17 Oct 25	470.5	474.0	464.9	471.4	304.4K
16 Oct 25	490.3	490.3	467.6	472.1	632.8K
15 Oct 25	489.5	489.5	481.8	486.5	764.0K
14 Oct 25	465.9	490.9	465.9	485.3	803.3K
13 Oct 25	466.5	472.5	463.3	469.3	946.1K
10 Oct 25	476.4	478.6	464.2	464.6	1.11M
09 Oct 25	485.5	490.4	465.7	471.2	858.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

472.7