INDEX, VBJB End of Day and Historical Quotes [S&P 400 Forest Products [Sub Ind]]

05 Dec 2025

LAST: 440.4	CHANGE: 10.57	OPEN: 431.9	HIGH: 446.3	ASK: 0.0	VOLUME: 945.9K
LAST: 440.4	CHG(%): 2.46	PREV: 429.9	LOW: 431.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	431.9	446.3	431.5	440.4	945.9K
04 Dec 25	431.9	436.7	428.2	429.9	641.1K
03 Dec 25	429.0	435.4	429.0	432.8	567.9K
02 Dec 25	429.6	429.8	424.4	428.0	720.5K
01 Dec 25	423.7	437.7	423.7	429.2	918.6K
28 Nov 25	427.5	432.2	426.4	428.9	1.11M
26 Nov 25	423.4	429.2	423.1	426.3	864.5K
25 Nov 25	408.5	428.6	408.5	425.6	1.15M
24 Nov 25	403.7	406.2	400.6	405.5	883.3K
21 Nov 25	392.4	413.6	392.4	406.6	920.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

440.4