EODData

INDEX, V9DD: S&P 400 Computers & Peripherals [Industry]

09 Jun 2026
LAST:

2,030

CHANGE:
 109.31
OPEN:
2,143
HIGH:
2,163
ASK:
0
VOLUME:
3.76M
CHG(%):
5.11
PREV:
2,139
LOW:
1,939
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 262,1432,1631,9392,0303.76M
08 Jun 262,1112,1692,0792,1392.64M
05 Jun 262,2022,2112,0762,0933.8M
04 Jun 262,2642,3092,2622,2762.59M
03 Jun 262,3872,4262,3042,3443.86M
02 Jun 262,4702,4902,3752,4063.77M
01 Jun 262,2772,4612,2772,4494.3M
29 May 262,1382,3242,1382,3057.69M
28 May 262,1682,2452,0132,11812.26M
27 May 262,5072,5772,4652,4865.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,176.307.2%
MA10:2,264.5311.6%
MA20:2,318.6214.2%
MA50:2,111.904.1%
MA100:2,038.410.4%
MA200:2,195.648.2%
RSI14:44.68
WPR14:-100.00 
MTM14:-229.93
ROC14:-0.10 
ATR:166.26 
Week High:2,490.0922.7%
Week Low:1,938.604.7%
Month High:2,720.3134.0%
Month Low:1,938.608.2%
Year High:2,912.5443.5%
Year Low:1,455.5539.4%