INDEX, V9DD End of Day and Historical Quotes [S&P 400 Computers & Peripherals [Industry]]

04 Dec 2025

LAST: 2,093	CHANGE: 97.13	OPEN: 1,996	HIGH: 2,093	ASK: 0	VOLUME: 10.68M
LAST: 2,093	CHG(%): 4.87	PREV: 1,996	LOW: 1,977	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	1,996	2,093	1,977	2,093	10.68M
03 Dec 25	2,279	2,279	1,982	1,996	21.38M
02 Dec 25	2,646	2,785	2,638	2,746	10.36M
01 Dec 25	2,579	2,586	2,482	2,568	5.06M
28 Nov 25	2,523	2,583	2,507	2,579	2.55M
26 Nov 25	2,434	2,541	2,428	2,487	3.83M
25 Nov 25	2,373	2,435	2,330	2,411	2.27M
24 Nov 25	2,269	2,397	2,269	2,381	4.26M
21 Nov 25	2,255	2,308	2,192	2,273	3.79M
20 Nov 25	2,492	2,495	2,238	2,240	4.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,093