INDEX, V9DD End of Day and Historical Quotes [S&P 400 Computers & Peripherals [Industry]]

20 Feb 2026

LAST: 2,144	CHANGE: 9.86	OPEN: 2,126	HIGH: 2,190	ASK: 0	VOLUME: 2.46M
LAST: 2,144	CHG(%): 0.46	PREV: 2,134	LOW: 2,123	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	2,126	2,190	2,123	2,144	2.46M
19 Feb 26	2,099	2,134	2,073	2,134	2.51M
18 Feb 26	2,089	2,154	2,065	2,105	2.41M
17 Feb 26	2,085	2,141	2,065	2,108	3.47M
13 Feb 26	2,060	2,187	2,040	2,141	3.26M
12 Feb 26	2,206	2,228	2,047	2,053	3.98M
11 Feb 26	2,191	2,223	2,072	2,205	3.37M
10 Feb 26	2,190	2,201	2,129	2,135	2.71M
09 Feb 26	2,058	2,190	2,040	2,158	3.99M
06 Feb 26	1,928	2,073	1,928	2,058	4.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,144