INDEX, V3BJ End of Day and Historical Quotes [S&P 400 Paper & Forest Products [Industry]]

20 Feb 2026

LAST: 174.8	CHANGE: 8.46	OPEN: 183.5	HIGH: 183.5	ASK: 0.0	VOLUME: 1.34M
LAST: 174.8	CHG(%): 4.62	PREV: 183.3	LOW: 174.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	183.5	183.5	174.8	174.8	1.34M
19 Feb 26	185.1	187.6	182.2	183.3	1.02M
18 Feb 26	191.2	193.6	185.5	185.5	1.34M
17 Feb 26	192.2	195.0	187.1	191.1	2.91M
13 Feb 26	203.1	205.2	199.5	201.3	1.74M
12 Feb 26	210.3	213.5	201.5	201.9	937.4K
11 Feb 26	208.4	209.8	204.0	208.6	1.21M
10 Feb 26	210.9	215.5	207.6	207.7	2.18M
09 Feb 26	208.2	212.3	206.6	212.0	788.8K
06 Feb 26	203.5	209.6	203.0	208.6	949.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

174.8