INDEX, V3BJ End of Day and Historical Quotes [S&P 400 Paper & Forest Products [Industry]]

17 Jun 2026

LAST: 161.9	CHANGE: 4.41	OPEN: 166.4	HIGH: 171.3	ASK: 0.0	VOLUME: 895.5K
LAST: 161.9	CHG(%): 2.65	PREV: 166.3	LOW: 161.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	166.4	171.3	161.8	161.9	895.5K
16 Jun 26	168.4	169.8	165.9	166.3	673.6K
15 Jun 26	166.0	171.3	165.5	166.1	839.8K
12 Jun 26	161.8	165.2	160.5	161.4	1.01M
11 Jun 26	155.4	161.2	151.5	160.8	1.11M
10 Jun 26	153.3	155.6	151.0	154.3	1.05M
09 Jun 26	153.2	158.0	152.7	155.9	1.14M
08 Jun 26	151.9	153.1	149.4	150.7	830.5K
05 Jun 26	153.6	155.4	151.6	151.8	1.69M
04 Jun 26	160.9	161.2	152.8	153.3	1.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

161.9