EODData

INDEX, V0BB:

17 Oct 2025
LAST:

96.83

CHANGE:
 0.09
OPEN:
96.92
HIGH:
96.92
ASK:
0.00
VOLUME:
0
CHG(%):
0.09
PREV:
96.92
LOW:
96.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2596.9296.9296.6096.830
16 Oct 2597.4097.5096.9196.920
15 Oct 2597.1197.5896.9697.400
14 Oct 2596.8497.2296.4397.110
13 Oct 2596.2096.9596.2096.840
10 Oct 2597.5297.5296.0196.200
09 Oct 2597.6897.8297.3397.520
08 Oct 2597.1297.7697.1297.680
07 Oct 2597.7598.0297.1297.120
06 Oct 2596.7697.8296.7697.750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.020.2%
MA10:97.140.3%
MA20:96.440.4%
MA50:98.651.9%
MA100:101.725.1%
MA200:102.195.5%
STO9:34.62
STO14:53.88
RSI14:61.38 
WPR14:-39.83
MTM14:1.39
ROC14:0.01 
ATR:0.72 
Week High:97.580.8%
Week Low:96.010.9%
Month High:98.021.2%
Month Low:95.095.5%
Year High:111.2814.9%
Year Low:95.091.8%