INDEX, V0B End of Day and Historical Quotes [S&P 400 Telecommunication Services [Industry Gro]

04 Dec 2025

LAST: 106.0	CHANGE: 0.41	OPEN: 105.6	HIGH: 106.3	ASK: 0.0	VOLUME: 3.55M
LAST: 106.0	CHG(%): 0.39	PREV: 105.6	LOW: 105.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	105.6	106.3	105.6	106.0	3.55M
03 Dec 25	105.3	105.6	105.2	105.6	3.47M
02 Dec 25	104.9	105.3	104.7	105.3	4.85M
01 Dec 25	104.6	104.8	104.4	104.8	3.96M
28 Nov 25	104.8	105.0	104.7	104.7	1.68M
26 Nov 25	104.7	104.9	104.6	104.6	3.03M
25 Nov 25	104.7	104.8	104.5	104.7	2.59M
24 Nov 25	104.3	104.5	104.2	104.4	5.52M
21 Nov 25	103.9	104.5	103.8	104.3	3.76M
20 Nov 25	104.5	104.5	103.8	103.9	2.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

106.0