EODData

INDEX, V0B:

16 Oct 2025
LAST:

106.1

CHANGE:
 0.52
OPEN:
106.5
HIGH:
106.7
ASK:
0.0
VOLUME:
3.04M
CHG(%):
0.49
PREV:
106.6
LOW:
106.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 25106.5106.7106.0106.13.04M
15 Oct 25106.3106.8106.1106.63.17M
14 Oct 25105.6106.4105.5106.33.26M
13 Oct 25105.9106.1105.7106.04.25M
10 Oct 25106.6106.7105.1105.36.03M
09 Oct 25106.7107.0106.5106.73.07M
08 Oct 25106.4107.0106.3106.93M
07 Oct 25107.1107.2106.3106.34.76M
06 Oct 25105.9107.0105.9107.04.86M
03 Oct 25105.5106.1105.4105.93.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:106.020.0%
MA10:106.280.2%
MA20:105.460.6%
MA50:108.011.9%
MA100:111.365.0%
MA200:111.855.5%
STO9:39.80
STO14:60.80
RSI14:58.94
WPR14:-33.21
MTM14:1.83
ROC14:0.02 
ATR:0.81 
Week High:107.040.9%
Week Low:105.060.9%
Month High:107.231.1%
Month Low:104.045.5%
Year High:121.6014.7%
Year Low:104.041.9%
Volatility:1.55