INDEX, ULBB End of Day and Historical Quotes [S&P 500 Brewers [Sub Ind]]

14 Nov 2025

LAST: 536.7	CHANGE: 5.08	OPEN: 543.9	HIGH: 545.9	ASK: 0.0	VOLUME: 2.78M
LAST: 536.7	CHG(%): 0.94	PREV: 541.8	LOW: 529.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	543.9	545.9	529.9	536.7	2.78M
13 Nov 25	530.8	546.4	530.0	541.8	4.23M
12 Nov 25	549.0	552.8	531.2	531.3	4.11M
11 Nov 25	545.7	552.0	534.2	545.0	2.89M
10 Nov 25	536.7	543.9	534.8	541.3	2.97M
07 Nov 25	513.7	535.5	513.7	535.5	4.32M
06 Nov 25	516.6	529.7	508.9	509.6	4.49M
05 Nov 25	501.8	526.0	501.8	522.2	4.0M
04 Nov 25	513.6	520.9	496.3	504.7	5.52M
03 Nov 25	501.2	504.2	496.7	499.5	3.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

536.7