INDEX, ULBB End of Day and Historical Quotes [S&P 500 Brewers [Sub Ind]]

04 Sep 2026

LAST: 468.1	CHANGE: 0.81	OPEN: 466.3	HIGH: 474.1	ASK: 0.0	VOLUME: 1.99M
LAST: 468.1	CHG(%): 0.17	PREV: 468.9	LOW: 466.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	466.3	474.1	466.0	468.1	1.99M
03 Sep 26	468.1	472.8	465.8	468.9	2.7M
02 Sep 26	461.9	475.9	460.1	468.5	2.75M
01 Sep 26	461.1	463.5	457.3	459.5	2.39M
31 Aug 26	477.0	477.0	457.6	459.5	4.79M
28 Aug 26	479.7	484.4	475.7	479.2	2.0M
27 Aug 26	477.6	486.7	477.4	481.5	2.39M
26 Aug 26	487.8	490.5	484.0	486.4	1.63M
25 Aug 26	493.0	493.4	483.0	485.5	2.1M
24 Aug 26	501.6	507.0	495.0	496.9	2.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

468.1