INDEX, ULBB End of Day and Historical Quotes [S&P 500 Brewers [Sub Ind]]

15 Jun 2026

LAST: 472.6	CHANGE: 7.97	OPEN: 477.0	HIGH: 485.4	ASK: 0.0	VOLUME: 2.8M
LAST: 472.6	CHG(%): 1.66	PREV: 480.6	LOW: 469.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	477.0	485.4	469.3	472.6	2.8M
12 Jun 26	474.7	482.1	468.1	480.6	3.44M
11 Jun 26	474.5	477.2	469.8	473.0	2.4M
10 Jun 26	471.3	475.6	468.8	472.7	3.38M
09 Jun 26	460.9	470.4	459.3	468.3	4.28M
08 Jun 26	447.7	461.1	445.0	457.8	4.08M
05 Jun 26	448.9	454.7	447.6	451.4	2.7M
04 Jun 26	452.4	453.0	439.7	444.2	2.81M
03 Jun 26	446.5	449.9	443.5	446.3	2.68M
02 Jun 26	453.6	455.0	447.0	449.7	3.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

472.6