INDEX, ULBB End of Day and Historical Quotes [S&P 500 Brewers [Sub Ind]]

17 Apr 2026

LAST: 515.3	CHANGE: 4.86	OPEN: 509.8	HIGH: 518.9	ASK: 0.0	VOLUME: 3.44M
LAST: 515.3	CHG(%): 0.95	PREV: 510.5	LOW: 509.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	509.8	518.9	509.8	515.3	3.44M
16 Apr 26	514.8	521.5	509.4	510.5	3.0M
15 Apr 26	504.0	514.1	502.8	512.1	2.68M
14 Apr 26	514.6	516.2	504.0	504.6	3.73M
13 Apr 26	517.1	519.2	510.4	516.0	2.2M
10 Apr 26	518.1	525.9	516.8	520.7	2.22M
09 Apr 26	501.5	522.3	501.5	516.4	3.57M
08 Apr 26	522.4	525.4	505.7	507.4	3.29M
07 Apr 26	514.8	522.6	514.8	520.7	2.04M
06 Apr 26	511.8	514.9	505.2	513.8	2.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

515.3