INDEX, ULBB End of Day and Historical Quotes [S&P 500 Brewers [Sub Ind]]

09 Jan 2026

LAST: 556.3	CHANGE: 10.17	OPEN: 550.4	HIGH: 557.4	ASK: 0.0	VOLUME: 2.56M
LAST: 556.3	CHG(%): 1.86	PREV: 546.1	LOW: 546.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	550.4	557.4	546.9	556.3	2.56M
08 Jan 26	530.9	553.4	530.9	546.1	3.6M
07 Jan 26	533.3	534.9	525.9	530.9	2.87M
06 Jan 26	531.9	536.8	530.5	533.8	4.24M
05 Jan 26	542.2	543.7	526.4	535.2	3.29M
02 Jan 26	542.6	550.1	536.7	547.8	2.76M
31 Dec 25	540.6	544.2	538.1	539.5	1.74M
30 Dec 25	540.1	541.8	536.1	540.9	2.28M
29 Dec 25	535.1	539.9	531.3	538.7	2.58M
26 Dec 25	534.7	537.1	531.8	536.5	2.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

556.3