INDEX, TRIQ End of Day and Historical Quotes [NASD Trin]

20 Oct 2025

LAST: 1.550	CHANGE: 0.92	OPEN: 0.230	HIGH: 1.840	ASK: 0.000	VOLUME: 0
LAST: 1.550	CHG(%): 146.03	PREV: 0.630	LOW: 0.230	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Oct 25	0.230	1.840	0.230	1.550
17 Oct 25	0.330	0.880	0.320	0.630
16 Oct 25	0.690	1.770	0.410	1.170
15 Oct 25	0.460	1.430	0.260	0.950
14 Oct 25	0.220	0.720	0.200	0.700
13 Oct 25	5.820	6.060	1.140	1.320
10 Oct 25	0.010	2.070	0.010	1.160
09 Oct 25	0.580	0.650	0.210	0.350
08 Oct 25	0.910	1.120	0.450	0.850
07 Oct 25	0.720	0.960	0.350	0.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.550