TRIQNASD Trin05/28/2024
LAST:

 0.5800
CHANGE:
 0.56
OPEN:
0.4600
HIGH:
0.7500
ASK:
0.0000
VOLUME:
0
CHANGE(%):
49.12
PREV:
1.1400
LOW:
0.2800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/240.46000.75000.28000.580000
05/24/245.60009.99000.52001.140000
05/23/244.37004.37000.02000.250000
05/22/241.33001.33000.22000.330000
05/21/241.35001.35000.66001.110000
05/20/241.55001.55000.07000.360000
05/17/240.13003.84000.12001.770000
05/16/240.43000.43000.05000.140000
05/15/240.30000.72000.21000.650000
05/14/249.99009.99000.23000.330000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 9.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14