INDEX, TRIQ End of Day and Historical Quotes [NASD Trin]

07 Aug 26 15:59

LAST: 1.080	CHANGE: 0.31	OPEN: 0.240	HIGH: 3.800	ASK: 0.000	VOLUME: 0
LAST: 1.080	CHG(%): 39.74	PREV: 0.780	LOW: 0.240	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 26	0.240	3.800	0.240	1.090
06 Aug 26	0.140	0.800	0.140	0.780
05 Aug 26	0.160	0.900	0.160	0.810
04 Aug 26	0.260	0.860	0.240	0.670
03 Aug 26	0.560	0.760	0.110	0.520
31 Jul 26	0.230	0.860	0.050	0.530
30 Jul 26	1.840	1.840	0.110	0.610
29 Jul 26	0.310	1.270	0.290	1.090
28 Jul 26	0.990	1.170	0.370	0.700
27 Jul 26	0.680	1.690	0.670	1.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.080