INDEX, TRIQ End of Day and Historical Quotes [NASD Trin]

23 Jun 26 11:56

LAST: 0.6700	CHANGE: 0.30	OPEN: 0.9000	HIGH: 2.5200	ASK: 0.0000	VOLUME: 0
LAST: 0.6700	CHG(%): 81.08	PREV: 0.3700	LOW: 0.0800	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Jun 26	0.9000	2.5200	0.0800	0.6700
22 Jun 26	0.0400	0.3700	0.0200	0.3700
18 Jun 26	0.1400	0.6100	0.1300	0.5200
17 Jun 26	0.1600	2.0100	0.1400	1.4900
16 Jun 26	0.2900	0.9200	0.1300	0.8900
15 Jun 26	0.1300	1.6700	0.0800	0.7000
12 Jun 26	0.5700	2.5300	0.2200	2.0400
11 Jun 26	0.5200	2.3000	0.5200	1.0700
10 Jun 26	0.1700	1.0100	0.1600	0.8800
09 Jun 26	0.1600	1.2600	0.1600	0.8700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6700