INDEX, TRIQ End of Day and Historical Quotes [NASD Trin]

05 Jun 26 15:59

LAST: 0.4800	CHANGE: 0.76	OPEN: 9.9900	HIGH: 9.9900	ASK: 0.0000	VOLUME: 0
LAST: 0.4800	CHG(%): 59.38	PREV: 1.2800	LOW: 0.1700	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Jun 26	9.9900	9.9900	0.1900	0.5200
04 Jun 26	1.1300	1.3500	0.2800	1.2800
03 Jun 26	0.5600	0.5700	0.0600	0.5700
02 Jun 26	0.2700	1.5000	0.2500	1.3100
01 Jun 26	9.9900	9.9900	0.1100	0.5300
29 May 26	0.3500	0.6200	0.0700	0.6200
28 May 26	0.2400	0.7200	0.2000	0.7200
27 May 26	0.2600	0.8300	0.2100	0.5800
26 May 26	0.0100	0.9900	0.0100	0.8500
22 May 26	0.3600	1.1100	0.3600	0.8400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4800