INDEX, TRIQ End of Day and Historical Quotes [NASD Trin]

25 Sep 26 15:59

LAST: 1.190	CHANGE: 0.35	OPEN: 0.760	HIGH: 2.560	ASK: 0.000	VOLUME: 0
LAST: 1.190	CHG(%): 43.75	PREV: 0.800	LOW: 0.210	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 26	0.760	2.560	0.340	1.150
24 Sep 26	0.580	1.970	0.580	0.800
23 Sep 26	1.110	1.110	0.180	0.450
22 Sep 26	0.730	1.120	0.380	0.640
21 Sep 26	0.030	0.630	0.030	0.510
18 Sep 26	0.030	0.690	0.030	0.650
17 Sep 26	0.750	1.760	0.320	0.690
16 Sep 26	0.390	0.720	0.350	0.490
15 Sep 26	1.040	2.260	0.100	0.760
14 Sep 26	1.270	1.450	0.280	0.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.190