TRIQNASD Trin05/29/2025
LAST:

 0.6900		CHANGE:
 0.13		OPEN:
0.9000		HIGH:
0.9000		ASK:
0.0000		VOLUME:
0
CHANGE(%):
23.21		PREV:
0.5600		LOW:
0.1200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.90000.90000.12000.690000
05/28/250.32000.60000.14000.560000
05/27/251.53001.53000.48000.560000
05/26/250.72000.72000.72000.720000
05/23/250.54000.73000.08000.720000
05/22/250.60000.92000.44000.800000
05/21/250.19000.47000.02000.310000
05/20/250.08000.72000.06000.670000
05/19/259.99009.99000.07000.590000
05/16/250.20000.85000.20000.720000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 9.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35