INDEX, TRIQ End of Day and Historical Quotes [NASD Trin]

17 Jul 26 15:59

LAST: 1.070	CHANGE: 0.14	OPEN: 1.350	HIGH: 1.690	ASK: 0.000	VOLUME: 0
LAST: 1.070	CHG(%): 14.58	PREV: 0.960	LOW: 0.280	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jul 26	1.350	1.690	0.300	1.100
16 Jul 26	0.910	1.010	0.070	0.960
15 Jul 26	0.370	1.410	0.340	1.160
14 Jul 26	9.990	9.990	0.340	1.040
13 Jul 26	0.190	0.820	0.170	0.750
10 Jul 26	0.120	1.200	0.120	1.200
09 Jul 26	0.370	2.060	0.370	0.840
08 Jul 26	1.750	1.750	0.070	0.550
07 Jul 26	0.130	1.390	0.120	0.660
06 Jul 26	0.380	4.940	0.330	1.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.070