TRIQNASD Trin07/18/25 16:17
LAST:

 0.5100		CHANGE:
 0.29		OPEN:
1.3300		HIGH:
2.1200		ASK:
0.0000		VOLUME:
0
CHANGE(%):
36.25		PREV:
0.8000		LOW:
0.4600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251.33002.12000.46000.510000
07/17/250.07001.18000.07000.800000
07/16/259.99009.99000.17000.570000
07/15/250.51000.61000.22000.430000
07/14/250.29000.90000.15000.810000
07/11/250.06000.38000.05000.380000
07/10/251.43001.47000.05000.570000
07/09/250.58001.05000.41000.600000
07/08/250.23000.96000.20000.700000
07/07/250.43000.64000.15000.470000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 9.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29