INDEX, TRIQ End of Day and Historical Quotes [NASD Trin]

26 Sep 2025

LAST: 1.120	CHANGE: 0.75	OPEN: 0.370	HIGH: 1.170	ASK: 0.000	VOLUME: 0
LAST: 1.120	CHG(%): 202.70	PREV: 0.370	LOW: 0.250	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Sep 25	0.370	1.170	0.250	1.120
25 Sep 25	0.220	0.470	0.120	0.370
24 Sep 25	0.810	0.810	0.160	0.580
23 Sep 25	0.340	0.960	0.190	0.730
22 Sep 25	0.310	0.780	0.140	0.730
19 Sep 25	3.530	3.530	0.130	0.580
18 Sep 25	0.290	0.950	0.290	0.930
17 Sep 25	1.700	1.730	0.420	0.610
16 Sep 25	0.110	0.650	0.100	0.620
15 Sep 25	0.460	0.850	0.440	0.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.120