INDEX, TRIQ End of Day and Historical Quotes [NASD Trin]

21 Apr 26 15:59

LAST: 0.8500	CHANGE: 0.07	OPEN: 0.1000	HIGH: 1.8800	ASK: 0.0000	VOLUME: 0
LAST: 0.8500	CHG(%): 7.53	PREV: 0.9300	LOW: 0.0900	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Apr 26	0.1000	1.5500	0.1000	0.8600
20 Apr 26	0.1000	1.4300	0.1000	0.9300
17 Apr 26	9.9900	9.9900	1.1400	1.4200
16 Apr 26	0.0700	1.1800	0.0700	0.8700
15 Apr 26	0.1200	0.6000	0.1100	0.4700
14 Apr 26	0.0800	0.7400	0.0800	0.7000
13 Apr 26	0.5400	0.5400	0.0700	0.3300
10 Apr 26	0.1300	0.4900	0.1000	0.4900
09 Apr 26	0.1000	0.8100	0.1000	0.7500
08 Apr 26	0.2700	1.4000	0.0100	1.3000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8500