TRIQNASD Trin07/03/25 16:05
LAST:

 0.7200		CHANGE:
 0.02		OPEN:
0.3700		HIGH:
0.7600		ASK:
0.0000		VOLUME:
0
CHANGE(%):
2.70		PREV:
0.7400		LOW:
0.1600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.37000.76000.16000.720000
07/02/250.67000.76000.15000.740000
07/01/254.05004.05000.35001.270000
06/30/252.47002.77000.39000.830000
06/27/250.37002.13000.34001.270000
06/26/250.40001.06000.40000.890000
06/25/250.07000.57000.07000.550000
06/24/250.21001.31000.19000.740000
06/23/250.20001.10000.07000.700000
06/20/250.90001.31000.26001.000000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 9.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63